Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:11:01 | 100 | 85,44 |
18.10.24 17:10:23 | 100 | 85,48 |
18.10.24 17:10:15 | 100 | 85,48 |
18.10.24 17:10:15 | 100 | 85,48 |
18.10.24 17:10:15 | 100 | 85,48 |
18.10.24 17:10:15 | 100 | 85,48 |
18.10.24 17:10:15 | 100 | 85,48 |
18.10.24 17:10:07 | 100 | 85,47 |
18.10.24 17:10:02 | 100 | 85,47 |
18.10.24 17:10:02 | 100 | 85,47 |
18.10.24 17:10:01 | 100 | 85,47 |
18.10.24 17:09:35 | 100 | 85,47 |
18.10.24 17:09:32 | 100 | 85,47 |
18.10.24 17:09:32 | 100 | 85,47 |
18.10.24 17:09:32 | 100 | 85,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:32 | 100 | 85,47 |
18.10.24 17:09:27 | 100 | 85,47 |
18.10.24 17:09:26 | 100 | 85,48 |
18.10.24 17:09:26 | 100 | 85,47 |
18.10.24 17:09:26 | 100 | 85,47 |
18.10.24 17:09:26 | 100 | 85,47 |
18.10.24 17:09:18 | 100 | 85,47 |
18.10.24 17:08:42 | 100 | 85,46 |
18.10.24 17:08:09 | 100 | 85,46 |
18.10.24 17:07:25 | 100 | 85,46 |
18.10.24 17:07:25 | 100 | 85,46 |
18.10.24 17:07:25 | 100 | 85,46 |
18.10.24 17:07:13 | 100 | 85,47 |
18.10.24 17:07:02 | 100 | 85,46 |
18.10.24 17:07:02 | 100 | 85,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:53 | 100 | 85,45 |
18.10.24 17:06:47 | 127 | 85,45 |
18.10.24 17:06:46 | 100 | 85,45 |
18.10.24 17:06:46 | 100 | 85,45 |
18.10.24 17:06:46 | 121 | 85,45 |
18.10.24 17:06:46 | 100 | 85,45 |
18.10.24 17:06:46 | 121 | 85,45 |
18.10.24 17:06:46 | 221 | 85,44 |
18.10.24 17:06:46 | 100 | 85,45 |
18.10.24 17:06:46 | 100 | 85,44 |
18.10.24 17:06:46 | 100 | 85,44 |
18.10.24 17:06:09 | 100 | 85,42 |
18.10.24 17:05:38 | 122 | 85,42 |
18.10.24 17:05:27 | 100 | 85,44 |
18.10.24 17:05:27 | 100 | 85,44 |