Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:17 | 100 | 85,44 |
18.10.24 17:04:31 | 5,00 Tsd. | 85,46 |
18.10.24 17:04:22 | 100 | 85,50 |
18.10.24 17:04:08 | 100 | 85,51 |
18.10.24 17:03:48 | 100 | 85,55 |
18.10.24 17:03:48 | 100 | 85,55 |
18.10.24 17:03:48 | 100 | 85,56 |
18.10.24 17:03:19 | 100 | 85,56 |
18.10.24 17:03:06 | 100 | 85,54 |
18.10.24 17:02:42 | 100 | 85,57 |
18.10.24 17:01:50 | 100 | 85,57 |
18.10.24 17:01:26 | 100 | 85,57 |
18.10.24 17:01:19 | 100 | 85,57 |
18.10.24 17:01:16 | 100 | 85,57 |
18.10.24 17:01:13 | 100 | 85,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:00:22 | 250 | 85,50 |
18.10.24 17:00:22 | 100 | 85,51 |
18.10.24 16:59:29 | 100 | 85,54 |
18.10.24 16:59:24 | 100 | 85,57 |
18.10.24 16:59:18 | 174 | 85,58 |
18.10.24 16:59:18 | 100 | 85,59 |
18.10.24 16:59:18 | 100 | 85,59 |
18.10.24 16:59:17 | 100 | 85,61 |
18.10.24 16:59:15 | 100 | 85,61 |
18.10.24 16:58:45 | 100 | 85,61 |
18.10.24 16:58:38 | 100 | 85,62 |
18.10.24 16:58:38 | 100 | 85,63 |
18.10.24 16:57:03 | 100 | 85,62 |
18.10.24 16:56:57 | 100 | 85,62 |
18.10.24 16:56:53 | 100 | 85,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:53 | 100 | 85,64 |
18.10.24 16:56:53 | 100 | 85,64 |
18.10.24 16:56:53 | 100 | 85,62 |
18.10.24 16:56:43 | 100 | 85,61 |
18.10.24 16:56:24 | 100 | 85,61 |
18.10.24 16:56:24 | 100 | 85,58 |
18.10.24 16:56:24 | 100 | 85,61 |
18.10.24 16:56:24 | 100 | 85,59 |
18.10.24 16:56:04 | 100 | 85,60 |
18.10.24 16:55:59 | 100 | 85,61 |
18.10.24 16:55:58 | 100 | 85,58 |
18.10.24 16:55:55 | 100 | 85,59 |
18.10.24 16:55:53 | 109 | 85,59 |
18.10.24 16:55:50 | 100 | 85,59 |
18.10.24 16:55:50 | 100 | 85,58 |