Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:45 | 100 | 85,49 |
18.10.24 17:36:45 | 100 | 85,49 |
18.10.24 17:36:34 | 200 | 85,49 |
18.10.24 17:36:34 | 168 | 85,49 |
18.10.24 17:36:11 | 100 | 85,48 |
18.10.24 17:36:02 | 200 | 85,49 |
18.10.24 17:36:02 | 100 | 85,48 |
18.10.24 17:35:43 | 100 | 85,45 |
18.10.24 17:35:42 | 235 | 85,48 |
18.10.24 17:35:42 | 100 | 85,48 |
18.10.24 17:35:40 | 100 | 85,49 |
18.10.24 17:35:40 | 100 | 85,49 |
18.10.24 17:34:54 | 100 | 85,49 |
18.10.24 17:34:16 | 800 | 85,48 |
18.10.24 17:34:02 | 100 | 85,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:33:56 | 100 | 85,49 |
18.10.24 17:33:56 | 100 | 85,46 |
18.10.24 17:33:28 | 100 | 85,44 |
18.10.24 17:33:13 | 235 | 85,44 |
18.10.24 17:33:09 | 100 | 85,45 |
18.10.24 17:32:41 | 100 | 85,47 |
18.10.24 17:32:39 | 100 | 85,47 |
18.10.24 17:32:39 | 235 | 85,48 |
18.10.24 17:32:39 | 168 | 85,48 |
18.10.24 17:31:53 | 100 | 85,50 |
18.10.24 17:31:51 | 100 | 85,50 |
18.10.24 17:31:51 | 100 | 85,50 |
18.10.24 17:31:51 | 100 | 85,51 |
18.10.24 17:31:51 | 100 | 85,51 |
18.10.24 17:31:51 | 100 | 85,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:31:51 | 100 | 85,51 |
18.10.24 17:31:51 | 100 | 85,53 |
18.10.24 17:31:51 | 100 | 85,54 |
18.10.24 17:31:51 | 100 | 85,52 |
18.10.24 17:31:51 | 100 | 85,49 |
18.10.24 17:31:51 | 100 | 85,49 |
18.10.24 17:31:51 | 235 | 85,49 |
18.10.24 17:31:51 | 100 | 85,50 |
18.10.24 17:31:51 | 100 | 85,51 |
18.10.24 17:31:51 | 100 | 85,52 |
18.10.24 17:31:51 | 100 | 85,52 |
18.10.24 17:31:51 | 100 | 85,52 |
18.10.24 17:31:51 | 100 | 85,53 |
18.10.24 17:31:51 | 100 | 85,53 |
18.10.24 17:31:51 | 100 | 85,54 |