Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:55:53 | 150 | 85,56 |
18.10.24 17:54:40 | 100 | 85,55 |
18.10.24 17:54:16 | 100 | 85,57 |
18.10.24 17:53:46 | 100 | 85,54 |
18.10.24 17:53:46 | 100 | 85,57 |
18.10.24 17:53:46 | 100 | 85,57 |
18.10.24 17:53:46 | 100 | 85,57 |
18.10.24 17:53:46 | 125 | 85,58 |
18.10.24 17:53:46 | 100 | 85,59 |
18.10.24 17:53:46 | 100 | 85,59 |
18.10.24 17:53:42 | 100 | 85,59 |
18.10.24 17:53:22 | 100 | 85,58 |
18.10.24 17:53:21 | 100 | 85,59 |
18.10.24 17:53:20 | 100 | 85,59 |
18.10.24 17:53:10 | 198 | 85,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:05 | 100 | 85,57 |
18.10.24 17:53:05 | 100 | 85,56 |
18.10.24 17:53:04 | 100 | 85,58 |
18.10.24 17:53:04 | 100 | 85,58 |
18.10.24 17:53:04 | 100 | 85,55 |
18.10.24 17:53:04 | 100 | 85,57 |
18.10.24 17:53:04 | 100 | 85,55 |
18.10.24 17:53:04 | 100 | 85,55 |
18.10.24 17:53:04 | 109 | 85,54 |
18.10.24 17:51:53 | 100 | 85,51 |
18.10.24 17:51:22 | 100 | 85,51 |
18.10.24 17:50:49 | 100 | 85,50 |
18.10.24 17:50:47 | 100 | 85,50 |
18.10.24 17:50:46 | 100 | 85,50 |
18.10.24 17:50:46 | 100 | 85,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:49:45 | 100 | 85,51 |
18.10.24 17:49:41 | 100 | 85,52 |
18.10.24 17:49:01 | 100 | 85,51 |
18.10.24 17:47:39 | 100 | 85,51 |
18.10.24 17:47:19 | 100 | 85,51 |
18.10.24 17:47:19 | 100 | 85,51 |
18.10.24 17:46:21 | 100 | 85,51 |
18.10.24 17:46:06 | 100 | 85,52 |
18.10.24 17:46:06 | 100 | 85,52 |
18.10.24 17:46:06 | 100 | 85,52 |
18.10.24 17:45:59 | 100 | 85,53 |
18.10.24 17:45:59 | 100 | 85,53 |
18.10.24 17:45:59 | 100 | 85,53 |
18.10.24 17:45:31 | 100 | 85,54 |
18.10.24 17:45:30 | 200 | 85,54 |