Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:19:12 | 100 | 85,81 |
18.10.24 18:19:06 | 100 | 85,82 |
18.10.24 18:19:06 | 100 | 85,81 |
18.10.24 18:19:06 | 100 | 85,80 |
18.10.24 18:18:35 | 100 | 85,80 |
18.10.24 18:18:06 | 100 | 85,78 |
18.10.24 18:17:42 | 200 | 85,76 |
18.10.24 18:17:10 | 100 | 85,75 |
18.10.24 18:16:54 | 100 | 85,75 |
18.10.24 18:16:48 | 150 | 85,75 |
18.10.24 18:16:36 | 100 | 85,73 |
18.10.24 18:16:25 | 100 | 85,75 |
18.10.24 18:16:25 | 200 | 85,75 |
18.10.24 18:16:25 | 100 | 85,75 |
18.10.24 18:16:24 | 100 | 85,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:23 | 100 | 85,76 |
18.10.24 18:16:22 | 100 | 85,76 |
18.10.24 18:16:22 | 100 | 85,76 |
18.10.24 18:16:22 | 100 | 85,76 |
18.10.24 18:16:22 | 100 | 85,77 |
18.10.24 18:16:22 | 100 | 85,76 |
18.10.24 18:16:01 | 100 | 85,76 |
18.10.24 18:15:39 | 100 | 85,74 |
18.10.24 18:15:03 | 181 | 85,74 |
18.10.24 18:14:33 | 119 | 85,72 |
18.10.24 18:14:15 | 100 | 85,72 |
18.10.24 18:14:01 | 100 | 85,71 |
18.10.24 18:13:47 | 131 | 85,69 |
18.10.24 18:13:47 | 100 | 85,70 |
18.10.24 18:13:47 | 100 | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:46 | 100 | 85,71 |
18.10.24 18:13:46 | 100 | 85,71 |
18.10.24 18:13:46 | 100 | 85,74 |
18.10.24 18:13:46 | 100 | 85,73 |
18.10.24 18:13:39 | 100 | 85,74 |
18.10.24 18:13:38 | 100 | 85,74 |
18.10.24 18:13:37 | 100 | 85,74 |
18.10.24 18:13:37 | 100 | 85,74 |
18.10.24 18:13:32 | 100 | 85,73 |
18.10.24 18:13:32 | 100 | 85,75 |
18.10.24 18:13:32 | 100 | 85,76 |
18.10.24 18:13:32 | 100 | 85,76 |
18.10.24 18:13:32 | 100 | 85,77 |
18.10.24 18:13:32 | 100 | 85,77 |
18.10.24 18:13:32 | 100 | 85,76 |