Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:26:54 | 118 | 85,79 |
18.10.24 18:25:49 | 100 | 85,78 |
18.10.24 18:25:45 | 100 | 85,79 |
18.10.24 18:25:45 | 103 | 85,79 |
18.10.24 18:24:50 | 100 | 85,79 |
18.10.24 18:24:48 | 100 | 85,79 |
18.10.24 18:24:37 | 103 | 85,79 |
18.10.24 18:24:19 | 100 | 85,79 |
18.10.24 18:24:13 | 100 | 85,80 |
18.10.24 18:24:13 | 100 | 85,80 |
18.10.24 18:23:44 | 100 | 85,81 |
18.10.24 18:23:43 | 100 | 85,82 |
18.10.24 18:23:43 | 100 | 85,82 |
18.10.24 18:23:43 | 100 | 85,82 |
18.10.24 18:23:37 | 100 | 85,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:23:21 | 100 | 85,82 |
18.10.24 18:23:17 | 100 | 85,81 |
18.10.24 18:23:14 | 138 | 85,81 |
18.10.24 18:22:32 | 100 | 85,81 |
18.10.24 18:22:04 | 108 | 85,81 |
18.10.24 18:21:55 | 100 | 85,80 |
18.10.24 18:21:55 | 100 | 85,81 |
18.10.24 18:21:55 | 100 | 85,81 |
18.10.24 18:21:55 | 100 | 85,81 |
18.10.24 18:21:55 | 100 | 85,81 |
18.10.24 18:21:55 | 100 | 85,81 |
18.10.24 18:21:45 | 100 | 85,82 |
18.10.24 18:21:41 | 100 | 85,82 |
18.10.24 18:21:41 | 100 | 85,83 |
18.10.24 18:21:41 | 100 | 85,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:21:40 | 100 | 85,83 |
18.10.24 18:21:13 | 100 | 85,83 |
18.10.24 18:21:12 | 109 | 85,82 |
18.10.24 18:20:44 | 100 | 85,83 |
18.10.24 18:20:34 | 100 | 85,83 |
18.10.24 18:20:27 | 100 | 85,83 |
18.10.24 18:20:26 | 100 | 85,83 |
18.10.24 18:20:20 | 100 | 85,84 |
18.10.24 18:20:08 | 100 | 85,81 |
18.10.24 18:20:06 | 100 | 85,80 |
18.10.24 18:20:06 | 100 | 85,82 |
18.10.24 18:20:06 | 100 | 85,82 |
18.10.24 18:20:04 | 100 | 85,82 |
18.10.24 18:19:12 | 100 | 85,79 |
18.10.24 18:19:12 | 100 | 85,81 |