Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:08:56 | 101 | 85,62 |
18.10.24 18:08:51 | 100 | 85,60 |
18.10.24 18:08:51 | 100 | 85,61 |
18.10.24 18:08:51 | 100 | 85,59 |
18.10.24 18:08:51 | 176 | 85,60 |
18.10.24 18:08:51 | 100 | 85,60 |
18.10.24 18:08:50 | 100 | 85,59 |
18.10.24 18:08:50 | 100 | 85,59 |
18.10.24 18:08:50 | 100 | 85,59 |
18.10.24 18:08:50 | 228 | 85,59 |
18.10.24 18:08:50 | 100 | 85,59 |
18.10.24 18:08:50 | 17,54 Tsd. | 85,57 |
18.10.24 18:07:30 | 200 | 85,54 |
18.10.24 18:07:08 | 100 | 85,57 |
18.10.24 18:06:54 | 100 | 85,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:06:54 | 100 | 85,56 |
18.10.24 18:05:52 | 100 | 85,54 |
18.10.24 18:05:48 | 100 | 85,55 |
18.10.24 18:05:47 | 100 | 85,55 |
18.10.24 18:05:46 | 100 | 85,55 |
18.10.24 18:05:45 | 100 | 85,55 |
18.10.24 18:05:44 | 100 | 85,55 |
18.10.24 18:05:43 | 100 | 85,55 |
18.10.24 18:05:43 | 100 | 85,55 |
18.10.24 18:05:28 | 100 | 85,55 |
18.10.24 18:05:15 | 100 | 85,55 |
18.10.24 18:05:14 | 100 | 85,55 |
18.10.24 18:03:27 | 100 | 85,52 |
18.10.24 18:03:21 | 100 | 85,55 |
18.10.24 18:03:19 | 100 | 85,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:24 | 127 | 85,58 |
18.10.24 18:00:24 | 100 | 85,58 |
18.10.24 17:59:29 | 100 | 85,57 |
18.10.24 17:59:27 | 200 | 85,55 |
18.10.24 17:58:22 | 100 | 85,56 |
18.10.24 17:57:59 | 100 | 85,59 |
18.10.24 17:57:49 | 100 | 85,60 |
18.10.24 17:57:32 | 100 | 85,59 |
18.10.24 17:57:22 | 100 | 85,59 |
18.10.24 17:57:22 | 100 | 85,60 |
18.10.24 17:57:22 | 100 | 85,60 |
18.10.24 17:57:22 | 300 | 85,60 |
18.10.24 17:57:20 | 100 | 85,59 |
18.10.24 17:57:20 | 100 | 85,58 |
18.10.24 17:56:52 | 100 | 85,55 |