Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:28:38 | 100 | 85,69 |
18.10.24 18:28:38 | 100 | 85,69 |
18.10.24 18:28:37 | 100 | 85,69 |
18.10.24 18:28:37 | 120 | 85,71 |
18.10.24 18:28:36 | 168 | 85,69 |
18.10.24 18:28:36 | 100 | 85,70 |
18.10.24 18:28:36 | 300 | 85,70 |
18.10.24 18:28:36 | 100 | 85,71 |
18.10.24 18:28:36 | 100 | 85,70 |
18.10.24 18:28:36 | 100 | 85,71 |
18.10.24 18:28:36 | 100 | 85,73 |
18.10.24 18:28:36 | 100 | 85,71 |
18.10.24 18:28:36 | 100 | 85,73 |
18.10.24 18:28:36 | 100 | 85,73 |
18.10.24 18:28:36 | 300 | 85,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:28:36 | 300 | 85,72 |
18.10.24 18:28:36 | 100 | 85,77 |
18.10.24 18:28:36 | 100 | 85,76 |
18.10.24 18:28:36 | 100 | 85,76 |
18.10.24 18:28:36 | 100 | 85,76 |
18.10.24 18:28:36 | 100 | 85,77 |
18.10.24 18:28:36 | 100 | 85,77 |
18.10.24 18:28:36 | 100 | 85,77 |
18.10.24 18:28:36 | 1,60 Tsd. | 85,77 |
18.10.24 18:28:36 | 136 | 85,74 |
18.10.24 18:28:36 | 100 | 85,75 |
18.10.24 18:28:36 | 315 | 85,76 |
18.10.24 18:28:36 | 364 | 85,77 |
18.10.24 18:28:36 | 100 | 85,77 |
18.10.24 18:28:36 | 100 | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:28:19 | 100 | 85,78 |
18.10.24 18:28:06 | 100 | 85,80 |
18.10.24 18:27:52 | 100 | 85,80 |
18.10.24 18:27:51 | 100 | 85,81 |
18.10.24 18:27:44 | 100 | 85,81 |
18.10.24 18:27:43 | 100 | 85,81 |
18.10.24 18:27:33 | 100 | 85,81 |
18.10.24 18:27:33 | 100 | 85,79 |
18.10.24 18:27:33 | 100 | 85,79 |
18.10.24 18:27:32 | 100 | 85,81 |
18.10.24 18:27:32 | 100 | 85,81 |
18.10.24 18:27:32 | 100 | 85,81 |
18.10.24 18:27:32 | 600 | 85,81 |
18.10.24 18:27:32 | 100 | 85,81 |
18.10.24 18:27:32 | 212 | 85,81 |