Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:42:17 | 100 | 85,74 |
18.10.24 18:42:15 | 100 | 85,74 |
18.10.24 18:42:13 | 200 | 85,74 |
18.10.24 18:41:51 | 180 | 85,75 |
18.10.24 18:41:44 | 100 | 85,74 |
18.10.24 18:41:44 | 200 | 85,74 |
18.10.24 18:41:18 | 100 | 85,76 |
18.10.24 18:41:14 | 100 | 85,76 |
18.10.24 18:41:14 | 104 | 85,77 |
18.10.24 18:41:12 | 100 | 85,76 |
18.10.24 18:41:12 | 200 | 85,76 |
18.10.24 18:41:04 | 100 | 85,74 |
18.10.24 18:41:04 | 100 | 85,72 |
18.10.24 18:41:03 | 133 | 85,73 |
18.10.24 18:41:03 | 100 | 85,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:41:02 | 100 | 85,72 |
18.10.24 18:41:02 | 100 | 85,72 |
18.10.24 18:41:00 | 100 | 85,72 |
18.10.24 18:41:00 | 100 | 85,73 |
18.10.24 18:41:00 | 115 | 85,74 |
18.10.24 18:41:00 | 100 | 85,73 |
18.10.24 18:41:00 | 100 | 85,73 |
18.10.24 18:41:00 | 100 | 85,73 |
18.10.24 18:41:00 | 100 | 85,73 |
18.10.24 18:41:00 | 100 | 85,73 |
18.10.24 18:40:53 | 100 | 85,76 |
18.10.24 18:40:53 | 100 | 85,74 |
18.10.24 18:40:53 | 100 | 85,74 |
18.10.24 18:40:53 | 100 | 85,75 |
18.10.24 18:40:53 | 100 | 85,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:40:53 | 100 | 85,76 |
18.10.24 18:40:53 | 100 | 85,76 |
18.10.24 18:40:48 | 165 | 85,76 |
18.10.24 18:40:41 | 100 | 85,76 |
18.10.24 18:40:25 | 100 | 85,77 |
18.10.24 18:40:25 | 100 | 85,77 |
18.10.24 18:40:25 | 100 | 85,77 |
18.10.24 18:40:25 | 200 | 85,77 |
18.10.24 18:40:25 | 100 | 85,77 |
18.10.24 18:40:23 | 100 | 85,76 |
18.10.24 18:40:21 | 100 | 85,77 |
18.10.24 18:40:21 | 100 | 85,77 |
18.10.24 18:40:15 | 100 | 85,77 |
18.10.24 18:40:14 | 120 | 85,77 |
18.10.24 18:39:59 | 100 | 85,77 |