Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:32:33 | 100 | 85,73 |
18.10.24 18:32:33 | 100 | 85,73 |
18.10.24 18:32:33 | 100 | 85,73 |
18.10.24 18:32:33 | 100 | 85,73 |
18.10.24 18:32:33 | 100 | 85,73 |
18.10.24 18:32:33 | 100 | 85,72 |
18.10.24 18:32:33 | 100 | 85,72 |
18.10.24 18:32:33 | 100 | 85,73 |
18.10.24 18:32:33 | 113 | 85,73 |
18.10.24 18:32:33 | 100 | 85,73 |
18.10.24 18:32:33 | 148 | 85,73 |
18.10.24 18:32:33 | 148 | 85,73 |
18.10.24 18:32:33 | 100 | 85,73 |
18.10.24 18:32:33 | 160 | 85,73 |
18.10.24 18:32:33 | 198 | 85,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:31:57 | 100 | 85,72 |
18.10.24 18:31:31 | 100 | 85,69 |
18.10.24 18:31:11 | 100 | 85,71 |
18.10.24 18:30:53 | 100 | 85,71 |
18.10.24 18:30:47 | 200 | 85,70 |
18.10.24 18:30:47 | 100 | 85,68 |
18.10.24 18:30:47 | 100 | 85,66 |
18.10.24 18:30:47 | 100 | 85,68 |
18.10.24 18:30:39 | 100 | 85,68 |
18.10.24 18:30:38 | 100 | 85,71 |
18.10.24 18:30:38 | 100 | 85,68 |
18.10.24 18:30:38 | 198 | 85,70 |
18.10.24 18:30:38 | 100 | 85,70 |
18.10.24 18:30:38 | 700 | 85,70 |
18.10.24 18:30:38 | 200 | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:38 | 404 | 85,70 |
18.10.24 18:30:10 | 100 | 85,68 |
18.10.24 18:30:10 | 100 | 85,68 |
18.10.24 18:29:44 | 111 | 85,68 |
18.10.24 18:29:27 | 100 | 85,68 |
18.10.24 18:29:26 | 100 | 85,70 |
18.10.24 18:29:16 | 137 | 85,70 |
18.10.24 18:29:13 | 100 | 85,68 |
18.10.24 18:29:13 | 100 | 85,68 |
18.10.24 18:29:04 | 100 | 85,68 |
18.10.24 18:28:46 | 100 | 85,67 |
18.10.24 18:28:39 | 100 | 85,66 |
18.10.24 18:28:38 | 100 | 85,69 |
18.10.24 18:28:38 | 100 | 85,69 |
18.10.24 18:28:38 | 100 | 85,69 |