Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:45:02 | 100 | 85,76 |
18.10.24 18:45:02 | 100 | 85,76 |
18.10.24 18:45:02 | 100 | 85,76 |
18.10.24 18:45:02 | 100 | 85,76 |
18.10.24 18:45:02 | 200 | 85,74 |
18.10.24 18:45:02 | 100 | 85,74 |
18.10.24 18:45:02 | 100 | 85,75 |
18.10.24 18:45:02 | 103 | 85,76 |
18.10.24 18:45:02 | 100 | 85,74 |
18.10.24 18:45:02 | 100 | 85,74 |
18.10.24 18:45:02 | 214 | 85,74 |
18.10.24 18:45:02 | 100 | 85,74 |
18.10.24 18:45:02 | 100 | 85,75 |
18.10.24 18:45:02 | 100 | 85,76 |
18.10.24 18:44:43 | 100 | 85,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:44:20 | 100 | 85,74 |
18.10.24 18:44:15 | 100 | 85,74 |
18.10.24 18:44:12 | 100 | 85,74 |
18.10.24 18:44:10 | 200 | 85,74 |
18.10.24 18:44:09 | 200 | 85,75 |
18.10.24 18:44:09 | 200 | 85,74 |
18.10.24 18:44:04 | 100 | 85,74 |
18.10.24 18:44:04 | 100 | 85,74 |
18.10.24 18:43:57 | 100 | 85,74 |
18.10.24 18:43:57 | 100 | 85,74 |
18.10.24 18:43:57 | 100 | 85,75 |
18.10.24 18:43:57 | 255 | 85,76 |
18.10.24 18:43:57 | 100 | 85,75 |
18.10.24 18:43:57 | 100 | 85,75 |
18.10.24 18:43:57 | 100 | 85,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:43:57 | 100 | 85,75 |
18.10.24 18:43:57 | 100 | 85,75 |
18.10.24 18:43:57 | 100 | 85,74 |
18.10.24 18:43:33 | 361 | 85,74 |
18.10.24 18:43:32 | 100 | 85,74 |
18.10.24 18:43:32 | 100 | 85,74 |
18.10.24 18:43:32 | 100 | 85,74 |
18.10.24 18:43:32 | 100 | 85,74 |
18.10.24 18:43:32 | 100 | 85,74 |
18.10.24 18:43:32 | 100 | 85,74 |
18.10.24 18:43:32 | 100 | 85,74 |
18.10.24 18:43:13 | 100 | 85,75 |
18.10.24 18:43:12 | 100 | 85,74 |
18.10.24 18:43:10 | 100 | 85,75 |
18.10.24 18:42:32 | 200 | 85,74 |