Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:39:59 | 100 | 85,77 |
18.10.24 18:39:59 | 100 | 85,77 |
18.10.24 18:39:43 | 100 | 85,77 |
18.10.24 18:39:39 | 100 | 85,79 |
18.10.24 18:39:26 | 100 | 85,80 |
18.10.24 18:39:26 | 100 | 85,80 |
18.10.24 18:39:26 | 100 | 85,80 |
18.10.24 18:39:05 | 100 | 85,80 |
18.10.24 18:38:35 | 276 | 85,79 |
18.10.24 18:38:33 | 100 | 85,78 |
18.10.24 18:38:25 | 100 | 85,78 |
18.10.24 18:38:25 | 100 | 85,79 |
18.10.24 18:38:13 | 173 | 85,78 |
18.10.24 18:37:55 | 100 | 85,76 |
18.10.24 18:37:55 | 142 | 85,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:37:55 | 100 | 85,78 |
18.10.24 18:37:46 | 100 | 85,78 |
18.10.24 18:37:46 | 100 | 85,77 |
18.10.24 18:37:46 | 100 | 85,77 |
18.10.24 18:37:46 | 100 | 85,77 |
18.10.24 18:36:34 | 200 | 85,74 |
18.10.24 18:36:34 | 100 | 85,74 |
18.10.24 18:36:34 | 200 | 85,74 |
18.10.24 18:36:32 | 100 | 85,75 |
18.10.24 18:36:32 | 107 | 85,75 |
18.10.24 18:36:30 | 117 | 85,73 |
18.10.24 18:36:19 | 100 | 85,73 |
18.10.24 18:35:51 | 100 | 85,73 |
18.10.24 18:35:48 | 100 | 85,72 |
18.10.24 18:35:47 | 100 | 85,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:35:47 | 100 | 85,71 |
18.10.24 18:35:47 | 100 | 85,72 |
18.10.24 18:35:47 | 100 | 85,72 |
18.10.24 18:35:46 | 100 | 85,72 |
18.10.24 18:35:29 | 100 | 85,71 |
18.10.24 18:35:28 | 100 | 85,71 |
18.10.24 18:35:27 | 100 | 85,71 |
18.10.24 18:33:15 | 100 | 85,69 |
18.10.24 18:32:52 | 100 | 85,70 |
18.10.24 18:32:43 | 100 | 85,70 |
18.10.24 18:32:43 | 100 | 85,71 |
18.10.24 18:32:33 | 100 | 85,73 |
18.10.24 18:32:33 | 100 | 85,72 |
18.10.24 18:32:33 | 100 | 85,73 |
18.10.24 18:32:33 | 100 | 85,73 |