Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:46:34 | 100 | 85,72 |
18.10.24 18:46:34 | 139 | 85,72 |
18.10.24 18:46:34 | 400 | 85,72 |
18.10.24 18:46:34 | 100 | 85,72 |
18.10.24 18:46:34 | 100 | 85,72 |
18.10.24 18:46:34 | 100 | 85,75 |
18.10.24 18:46:34 | 100 | 85,75 |
18.10.24 18:46:34 | 100 | 85,75 |
18.10.24 18:46:34 | 100 | 85,74 |
18.10.24 18:46:34 | 100 | 85,74 |
18.10.24 18:46:34 | 100 | 85,74 |
18.10.24 18:46:34 | 100 | 85,74 |
18.10.24 18:46:34 | 200 | 85,72 |
18.10.24 18:46:34 | 100 | 85,72 |
18.10.24 18:46:34 | 400 | 85,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:46:34 | 100 | 85,72 |
18.10.24 18:46:34 | 227 | 85,72 |
18.10.24 18:46:34 | 100 | 85,72 |
18.10.24 18:46:34 | 520 | 85,72 |
18.10.24 18:46:34 | 100 | 85,72 |
18.10.24 18:46:34 | 100 | 85,72 |
18.10.24 18:46:34 | 100 | 85,72 |
18.10.24 18:46:34 | 100 | 85,73 |
18.10.24 18:46:34 | 100 | 85,73 |
18.10.24 18:46:34 | 100 | 85,74 |
18.10.24 18:46:34 | 100 | 85,73 |
18.10.24 18:46:34 | 100 | 85,73 |
18.10.24 18:46:34 | 100 | 85,74 |
18.10.24 18:46:34 | 110 | 85,74 |
18.10.24 18:46:11 | 100 | 85,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:46:10 | 100 | 85,71 |
18.10.24 18:46:10 | 400 | 85,71 |
18.10.24 18:46:08 | 100 | 85,71 |
18.10.24 18:46:08 | 100 | 85,71 |
18.10.24 18:46:07 | 100 | 85,73 |
18.10.24 18:46:07 | 100 | 85,72 |
18.10.24 18:46:07 | 100 | 85,71 |
18.10.24 18:46:07 | 600 | 85,71 |
18.10.24 18:46:07 | 100 | 85,68 |
18.10.24 18:46:07 | 100 | 85,68 |
18.10.24 18:46:07 | 100 | 85,68 |
18.10.24 18:46:07 | 100 | 85,68 |
18.10.24 18:46:04 | 100 | 85,69 |
18.10.24 18:46:03 | 100 | 85,69 |
18.10.24 18:46:03 | 100 | 85,70 |