Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:42 | 100 | 85,80 |
18.10.24 18:55:42 | 100 | 85,80 |
18.10.24 18:55:31 | 100 | 85,79 |
18.10.24 18:55:27 | 100 | 85,80 |
18.10.24 18:55:24 | 100 | 85,81 |
18.10.24 18:55:24 | 100 | 85,81 |
18.10.24 18:55:24 | 293 | 85,81 |
18.10.24 18:55:22 | 100 | 85,81 |
18.10.24 18:55:22 | 100 | 85,81 |
18.10.24 18:55:19 | 100 | 85,82 |
18.10.24 18:55:16 | 100 | 85,82 |
18.10.24 18:55:15 | 100 | 85,82 |
18.10.24 18:55:15 | 100 | 85,82 |
18.10.24 18:55:15 | 100 | 85,82 |
18.10.24 18:55:15 | 144 | 85,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:15 | 100 | 85,83 |
18.10.24 18:55:15 | 100 | 85,83 |
18.10.24 18:55:15 | 100 | 85,81 |
18.10.24 18:55:15 | 110 | 85,80 |
18.10.24 18:54:28 | 100 | 85,80 |
18.10.24 18:53:36 | 300 | 85,79 |
18.10.24 18:52:27 | 100 | 85,79 |
18.10.24 18:52:26 | 100 | 85,80 |
18.10.24 18:52:20 | 100 | 85,78 |
18.10.24 18:51:39 | 100 | 85,74 |
18.10.24 18:51:38 | 100 | 85,76 |
18.10.24 18:51:37 | 100 | 85,75 |
18.10.24 18:51:37 | 100 | 85,76 |
18.10.24 18:51:37 | 100 | 85,76 |
18.10.24 18:51:31 | 100 | 85,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:51:27 | 100 | 85,75 |
18.10.24 18:51:09 | 100 | 85,74 |
18.10.24 18:51:08 | 100 | 85,74 |
18.10.24 18:51:08 | 100 | 85,73 |
18.10.24 18:51:08 | 100 | 85,74 |
18.10.24 18:51:08 | 100 | 85,74 |
18.10.24 18:51:08 | 200 | 85,74 |
18.10.24 18:51:08 | 100 | 85,74 |
18.10.24 18:51:08 | 100 | 85,74 |
18.10.24 18:51:08 | 100 | 85,75 |
18.10.24 18:51:08 | 200 | 85,75 |
18.10.24 18:51:08 | 100 | 85,74 |
18.10.24 18:51:08 | 100 | 85,75 |
18.10.24 18:51:08 | 100 | 85,75 |
18.10.24 18:51:08 | 100 | 85,74 |