Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:10:00 | 100 | 85,78 |
18.10.24 19:09:53 | 100 | 85,78 |
18.10.24 19:09:53 | 179 | 85,77 |
18.10.24 19:09:18 | 100 | 85,75 |
18.10.24 19:09:18 | 100 | 85,75 |
18.10.24 19:09:18 | 100 | 85,75 |
18.10.24 19:09:18 | 102 | 85,75 |
18.10.24 19:09:18 | 100 | 85,76 |
18.10.24 19:08:02 | 100 | 85,76 |
18.10.24 19:08:02 | 100 | 85,76 |
18.10.24 19:07:01 | 100 | 85,71 |
18.10.24 19:07:01 | 100 | 85,70 |
18.10.24 19:07:01 | 201 | 85,70 |
18.10.24 19:06:49 | 100 | 85,68 |
18.10.24 19:06:43 | 100 | 85,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:05:50 | 112 | 85,68 |
18.10.24 19:05:15 | 100 | 85,68 |
18.10.24 19:04:56 | 100 | 85,67 |
18.10.24 19:04:56 | 100 | 85,67 |
18.10.24 19:04:31 | 100 | 85,67 |
18.10.24 19:04:30 | 100 | 85,67 |
18.10.24 19:04:30 | 100 | 85,67 |
18.10.24 19:03:58 | 100 | 85,67 |
18.10.24 19:03:13 | 100 | 85,68 |
18.10.24 19:03:13 | 192 | 85,68 |
18.10.24 19:02:44 | 100 | 85,66 |
18.10.24 19:02:22 | 400 | 85,65 |
18.10.24 19:02:22 | 179 | 85,67 |
18.10.24 19:02:22 | 100 | 85,67 |
18.10.24 19:02:21 | 100 | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:02:21 | 100 | 85,70 |
18.10.24 19:02:21 | 100 | 85,70 |
18.10.24 19:02:17 | 100 | 85,72 |
18.10.24 19:02:14 | 100 | 85,73 |
18.10.24 19:02:14 | 100 | 85,73 |
18.10.24 19:02:14 | 100 | 85,73 |
18.10.24 19:01:09 | 100 | 85,74 |
18.10.24 19:01:07 | 100 | 85,74 |
18.10.24 19:01:06 | 100 | 85,74 |
18.10.24 19:00:28 | 100 | 85,75 |
18.10.24 19:00:19 | 100 | 85,75 |
18.10.24 19:00:19 | 100 | 85,75 |
18.10.24 19:00:19 | 100 | 85,75 |
18.10.24 19:00:19 | 100 | 85,75 |
18.10.24 19:00:14 | 100 | 85,75 |