Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:40:41 | 100 | 86,02 |
18.10.24 19:40:41 | 100 | 86,03 |
18.10.24 19:40:41 | 100 | 86,03 |
18.10.24 19:40:41 | 100 | 86,02 |
18.10.24 19:40:41 | 100 | 86,01 |
18.10.24 19:40:12 | 100 | 86,01 |
18.10.24 19:40:12 | 100 | 86,01 |
18.10.24 19:40:12 | 100 | 86,00 |
18.10.24 19:39:44 | 100 | 85,99 |
18.10.24 19:39:44 | 100 | 85,99 |
18.10.24 19:39:44 | 100 | 85,99 |
18.10.24 19:39:44 | 100 | 85,99 |
18.10.24 19:39:44 | 100 | 85,99 |
18.10.24 19:39:44 | 100 | 85,99 |
18.10.24 19:39:18 | 100 | 85,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:39:16 | 100 | 85,99 |
18.10.24 19:38:49 | 100 | 85,99 |
18.10.24 19:38:49 | 100 | 85,99 |
18.10.24 19:38:49 | 100 | 86,00 |
18.10.24 19:38:49 | 100 | 86,00 |
18.10.24 19:38:49 | 100 | 86,02 |
18.10.24 19:38:49 | 100 | 86,02 |
18.10.24 19:38:49 | 400 | 86,02 |
18.10.24 19:38:49 | 100 | 86,02 |
18.10.24 19:38:49 | 100 | 86,03 |
18.10.24 19:38:43 | 100 | 86,04 |
18.10.24 19:38:27 | 100 | 86,03 |
18.10.24 19:38:27 | 100 | 86,03 |
18.10.24 19:38:23 | 100 | 86,03 |
18.10.24 19:38:23 | 100 | 86,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:38:21 | 100 | 86,04 |
18.10.24 19:38:12 | 100 | 86,04 |
18.10.24 19:38:12 | 100 | 86,03 |
18.10.24 19:38:12 | 100 | 86,01 |
18.10.24 19:37:59 | 100 | 86,00 |
18.10.24 19:37:44 | 100 | 86,00 |
18.10.24 19:37:38 | 100 | 86,00 |
18.10.24 19:37:38 | 100 | 86,00 |
18.10.24 19:36:34 | 100 | 86,00 |
18.10.24 19:36:33 | 100 | 85,99 |
18.10.24 19:36:33 | 100 | 86,00 |
18.10.24 19:36:33 | 100 | 86,00 |
18.10.24 19:36:33 | 100 | 86,00 |
18.10.24 19:36:22 | 100 | 86,00 |
18.10.24 19:36:00 | 100 | 85,98 |