Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:55:38 | 102 | 85,96 |
18.10.24 19:55:09 | 100 | 85,96 |
18.10.24 19:55:03 | 100 | 85,96 |
18.10.24 19:54:12 | 100 | 85,95 |
18.10.24 19:54:01 | 100 | 85,95 |
18.10.24 19:54:00 | 100 | 85,95 |
18.10.24 19:53:05 | 100 | 85,96 |
18.10.24 19:52:48 | 100 | 85,97 |
18.10.24 19:52:45 | 100 | 85,97 |
18.10.24 19:52:08 | 200 | 85,97 |
18.10.24 19:52:07 | 100 | 85,98 |
18.10.24 19:52:07 | 100 | 85,97 |
18.10.24 19:52:07 | 100 | 85,97 |
18.10.24 19:52:07 | 100 | 85,97 |
18.10.24 19:52:07 | 100 | 85,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:52:04 | 100 | 85,98 |
18.10.24 19:50:44 | 100 | 85,97 |
18.10.24 19:50:18 | 100 | 85,97 |
18.10.24 19:50:18 | 100 | 85,96 |
18.10.24 19:50:06 | 100 | 85,98 |
18.10.24 19:50:06 | 100 | 85,98 |
18.10.24 19:49:46 | 100 | 85,97 |
18.10.24 19:49:00 | 100 | 85,97 |
18.10.24 19:48:20 | 100 | 85,97 |
18.10.24 19:47:58 | 100 | 85,99 |
18.10.24 19:47:38 | 100 | 85,98 |
18.10.24 19:47:38 | 100 | 85,98 |
18.10.24 19:47:37 | 100 | 85,99 |
18.10.24 19:47:37 | 100 | 85,99 |
18.10.24 19:46:34 | 100 | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:46:09 | 100 | 85,99 |
18.10.24 19:46:09 | 100 | 85,99 |
18.10.24 19:46:09 | 100 | 86,00 |
18.10.24 19:46:09 | 100 | 85,99 |
18.10.24 19:46:09 | 100 | 85,99 |
18.10.24 19:46:09 | 100 | 85,99 |
18.10.24 19:46:09 | 100 | 85,98 |
18.10.24 19:45:59 | 100 | 85,99 |
18.10.24 19:45:59 | 100 | 85,99 |
18.10.24 19:45:59 | 100 | 85,99 |
18.10.24 19:45:59 | 100 | 85,99 |
18.10.24 19:45:46 | 100 | 86,02 |
18.10.24 19:45:44 | 100 | 86,02 |
18.10.24 19:45:44 | 100 | 86,02 |
18.10.24 19:45:36 | 100 | 86,03 |