Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:21 | 100 | 85,82 |
18.10.24 20:01:18 | 100 | 85,83 |
18.10.24 20:01:18 | 100 | 85,83 |
18.10.24 20:01:18 | 100 | 85,84 |
18.10.24 20:01:18 | 100 | 85,84 |
18.10.24 20:01:17 | 100 | 85,87 |
18.10.24 20:01:13 | 100 | 85,88 |
18.10.24 20:01:13 | 100 | 85,90 |
18.10.24 20:01:13 | 100 | 85,90 |
18.10.24 20:01:13 | 100 | 85,90 |
18.10.24 20:01:13 | 100 | 85,90 |
18.10.24 20:01:12 | 100 | 85,91 |
18.10.24 20:01:12 | 100 | 85,91 |
18.10.24 20:01:12 | 100 | 85,91 |
18.10.24 20:01:12 | 158 | 85,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:12 | 202 | 85,92 |
18.10.24 20:01:09 | 100 | 85,93 |
18.10.24 20:01:01 | 110 | 85,93 |
18.10.24 20:00:52 | 100 | 85,93 |
18.10.24 20:00:03 | 100 | 85,92 |
18.10.24 20:00:03 | 100 | 85,92 |
18.10.24 19:59:55 | 100 | 85,93 |
18.10.24 19:59:35 | 100 | 85,93 |
18.10.24 19:59:34 | 100 | 85,93 |
18.10.24 19:59:19 | 100 | 85,92 |
18.10.24 19:59:04 | 101 | 85,92 |
18.10.24 19:58:57 | 100 | 85,92 |
18.10.24 19:58:57 | 100 | 85,92 |
18.10.24 19:58:47 | 100 | 85,92 |
18.10.24 19:58:47 | 100 | 85,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:58:42 | 100 | 85,93 |
18.10.24 19:58:42 | 100 | 85,93 |
18.10.24 19:58:42 | 100 | 85,93 |
18.10.24 19:58:38 | 100 | 85,93 |
18.10.24 19:58:33 | 100 | 85,93 |
18.10.24 19:58:33 | 100 | 85,93 |
18.10.24 19:58:31 | 200 | 85,93 |
18.10.24 19:58:31 | 100 | 85,93 |
18.10.24 19:58:31 | 100 | 85,93 |
18.10.24 19:58:31 | 100 | 85,93 |
18.10.24 19:58:30 | 100 | 85,95 |
18.10.24 19:58:30 | 100 | 85,95 |
18.10.24 19:58:30 | 100 | 85,95 |
18.10.24 19:58:30 | 100 | 85,95 |
18.10.24 19:58:30 | 100 | 85,95 |