Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:05:19 | 100 | 86,01 |
18.10.24 20:04:27 | 100 | 86,01 |
18.10.24 20:04:27 | 100 | 86,01 |
18.10.24 20:04:27 | 106 | 86,00 |
18.10.24 20:04:26 | 101 | 86,01 |
18.10.24 20:04:25 | 100 | 86,01 |
18.10.24 20:04:25 | 100 | 86,01 |
18.10.24 20:04:15 | 100 | 86,01 |
18.10.24 20:04:04 | 100 | 85,99 |
18.10.24 20:03:26 | 100 | 85,93 |
18.10.24 20:03:19 | 100 | 85,93 |
18.10.24 20:03:19 | 100 | 85,94 |
18.10.24 20:03:17 | 100 | 85,94 |
18.10.24 20:03:17 | 100 | 85,94 |
18.10.24 20:03:17 | 200 | 85,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:17 | 100 | 85,91 |
18.10.24 20:02:37 | 100 | 85,90 |
18.10.24 20:02:37 | 100 | 85,90 |
18.10.24 20:01:50 | 100 | 85,90 |
18.10.24 20:01:50 | 104 | 85,89 |
18.10.24 20:01:50 | 100 | 85,89 |
18.10.24 20:01:50 | 100 | 85,88 |
18.10.24 20:01:50 | 283 | 85,87 |
18.10.24 20:01:50 | 100 | 85,87 |
18.10.24 20:01:45 | 113 | 85,86 |
18.10.24 20:01:34 | 100 | 85,86 |
18.10.24 20:01:30 | 100 | 85,85 |
18.10.24 20:01:30 | 100 | 85,85 |
18.10.24 20:01:30 | 100 | 85,85 |
18.10.24 20:01:30 | 100 | 85,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:30 | 100 | 85,84 |
18.10.24 20:01:30 | 100 | 85,84 |
18.10.24 20:01:30 | 100 | 85,84 |
18.10.24 20:01:30 | 100 | 85,84 |
18.10.24 20:01:28 | 100 | 85,83 |
18.10.24 20:01:28 | 100 | 85,84 |
18.10.24 20:01:28 | 100 | 85,84 |
18.10.24 20:01:27 | 122 | 85,82 |
18.10.24 20:01:27 | 122 | 85,82 |
18.10.24 20:01:27 | 100 | 85,82 |
18.10.24 20:01:27 | 122 | 85,82 |
18.10.24 20:01:26 | 100 | 85,82 |
18.10.24 20:01:26 | 100 | 85,82 |
18.10.24 20:01:25 | 100 | 85,81 |
18.10.24 20:01:25 | 100 | 85,81 |