Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:58:30 | 100 | 85,95 |
18.10.24 19:58:30 | 200 | 85,96 |
18.10.24 19:58:14 | 100 | 85,95 |
18.10.24 19:58:13 | 100 | 85,95 |
18.10.24 19:58:13 | 419 | 85,97 |
18.10.24 19:58:13 | 100 | 85,96 |
18.10.24 19:58:13 | 100 | 85,97 |
18.10.24 19:58:13 | 200 | 85,97 |
18.10.24 19:58:13 | 115 | 85,97 |
18.10.24 19:58:13 | 100 | 85,96 |
18.10.24 19:58:13 | 100 | 85,94 |
18.10.24 19:58:13 | 100 | 85,94 |
18.10.24 19:58:13 | 100 | 85,94 |
18.10.24 19:58:13 | 100 | 85,94 |
18.10.24 19:58:13 | 150 | 85,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:58:13 | 103 | 85,93 |
18.10.24 19:58:13 | 153 | 85,92 |
18.10.24 19:58:13 | 100 | 85,92 |
18.10.24 19:58:13 | 30,00 Tsd. | 85,92 |
18.10.24 19:58:10 | 100 | 85,92 |
18.10.24 19:57:56 | 100 | 85,93 |
18.10.24 19:57:56 | 100 | 85,93 |
18.10.24 19:57:56 | 100 | 85,93 |
18.10.24 19:57:56 | 100 | 85,92 |
18.10.24 19:57:56 | 300 | 85,92 |
18.10.24 19:57:56 | 139 | 85,91 |
18.10.24 19:57:56 | 100 | 85,91 |
18.10.24 19:57:56 | 100 | 85,91 |
18.10.24 19:57:49 | 100 | 85,91 |
18.10.24 19:57:33 | 100 | 85,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:57:04 | 127 | 85,91 |
18.10.24 19:57:04 | 100 | 85,91 |
18.10.24 19:56:28 | 100 | 85,90 |
18.10.24 19:56:26 | 200 | 85,91 |
18.10.24 19:56:25 | 100 | 85,91 |
18.10.24 19:56:25 | 101 | 85,91 |
18.10.24 19:56:25 | 182 | 85,92 |
18.10.24 19:56:23 | 100 | 85,93 |
18.10.24 19:56:11 | 100 | 85,93 |
18.10.24 19:56:07 | 104 | 85,94 |
18.10.24 19:56:07 | 100 | 85,95 |
18.10.24 19:55:53 | 100 | 85,96 |
18.10.24 19:55:42 | 100 | 85,96 |
18.10.24 19:55:38 | 100 | 85,96 |
18.10.24 19:55:38 | 100 | 85,96 |