Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:24 | 100 | 86,05 |
18.10.24 20:11:24 | 100 | 86,05 |
18.10.24 20:11:24 | 100 | 86,05 |
18.10.24 20:11:24 | 100 | 86,05 |
18.10.24 20:11:24 | 100 | 86,07 |
18.10.24 20:11:13 | 200 | 86,08 |
18.10.24 20:10:19 | 200 | 86,04 |
18.10.24 20:10:00 | 100 | 86,01 |
18.10.24 20:09:54 | 100 | 86,01 |
18.10.24 20:09:54 | 100 | 86,01 |
18.10.24 20:09:01 | 100 | 86,00 |
18.10.24 20:08:26 | 100 | 85,99 |
18.10.24 20:08:26 | 100 | 85,98 |
18.10.24 20:08:23 | 100 | 85,98 |
18.10.24 20:08:02 | 100 | 85,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:08:02 | 100 | 85,97 |
18.10.24 20:07:44 | 400 | 85,98 |
18.10.24 20:07:44 | 100 | 85,99 |
18.10.24 20:07:44 | 100 | 85,98 |
18.10.24 20:07:44 | 100 | 85,99 |
18.10.24 20:07:44 | 100 | 85,99 |
18.10.24 20:07:29 | 100 | 86,00 |
18.10.24 20:07:29 | 100 | 86,00 |
18.10.24 20:07:22 | 100 | 86,01 |
18.10.24 20:07:21 | 100 | 86,01 |
18.10.24 20:06:55 | 100 | 86,00 |
18.10.24 20:06:55 | 200 | 86,00 |
18.10.24 20:06:52 | 100 | 86,01 |
18.10.24 20:06:52 | 100 | 86,01 |
18.10.24 20:06:52 | 100 | 86,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:52 | 100 | 86,01 |
18.10.24 20:06:52 | 100 | 86,01 |
18.10.24 20:06:52 | 100 | 86,01 |
18.10.24 20:06:52 | 100 | 86,01 |
18.10.24 20:06:52 | 100 | 86,01 |
18.10.24 20:06:49 | 100 | 86,02 |
18.10.24 20:06:49 | 100 | 86,02 |
18.10.24 20:06:20 | 100 | 86,02 |
18.10.24 20:06:17 | 100 | 86,01 |
18.10.24 20:06:17 | 100 | 86,01 |
18.10.24 20:06:17 | 100 | 86,01 |
18.10.24 20:06:17 | 100 | 86,01 |
18.10.24 20:05:58 | 200 | 86,00 |
18.10.24 20:05:46 | 100 | 86,00 |
18.10.24 20:05:39 | 100 | 86,01 |