Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:27 | 100 | 86,04 |
18.10.24 19:45:22 | 100 | 86,04 |
18.10.24 19:45:22 | 100 | 86,04 |
18.10.24 19:45:13 | 100 | 86,04 |
18.10.24 19:45:04 | 100 | 86,04 |
18.10.24 19:45:04 | 100 | 86,04 |
18.10.24 19:45:04 | 300 | 86,05 |
18.10.24 19:45:04 | 100 | 86,05 |
18.10.24 19:45:04 | 100 | 86,05 |
18.10.24 19:45:04 | 100 | 86,04 |
18.10.24 19:45:04 | 100 | 86,04 |
18.10.24 19:45:04 | 100 | 86,04 |
18.10.24 19:45:04 | 100 | 86,05 |
18.10.24 19:45:04 | 100 | 86,05 |
18.10.24 19:45:04 | 100 | 86,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:04 | 100 | 86,05 |
18.10.24 19:44:47 | 117 | 86,06 |
18.10.24 19:44:44 | 100 | 86,05 |
18.10.24 19:44:39 | 100 | 86,05 |
18.10.24 19:44:39 | 100 | 86,05 |
18.10.24 19:44:24 | 100 | 86,04 |
18.10.24 19:44:24 | 100 | 86,04 |
18.10.24 19:44:24 | 100 | 86,04 |
18.10.24 19:44:20 | 100 | 86,04 |
18.10.24 19:44:20 | 100 | 86,03 |
18.10.24 19:44:20 | 100 | 86,03 |
18.10.24 19:44:20 | 100 | 86,03 |
18.10.24 19:44:20 | 100 | 86,03 |
18.10.24 19:44:20 | 100 | 86,03 |
18.10.24 19:43:52 | 100 | 86,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:43:09 | 100 | 86,03 |
18.10.24 19:43:09 | 100 | 86,03 |
18.10.24 19:43:09 | 100 | 86,02 |
18.10.24 19:43:07 | 100 | 86,02 |
18.10.24 19:43:07 | 100 | 86,02 |
18.10.24 19:42:45 | 100 | 86,03 |
18.10.24 19:42:33 | 100 | 86,02 |
18.10.24 19:42:03 | 100 | 86,01 |
18.10.24 19:42:03 | 100 | 86,01 |
18.10.24 19:42:03 | 100 | 86,02 |
18.10.24 19:41:55 | 100 | 86,01 |
18.10.24 19:41:48 | 100 | 86,01 |
18.10.24 19:41:35 | 100 | 86,00 |
18.10.24 19:41:35 | 100 | 86,00 |
18.10.24 19:41:21 | 100 | 86,00 |