Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:29:01 | 100 | 85,87 |
18.10.24 19:28:57 | 100 | 85,88 |
18.10.24 19:28:21 | 674 | 85,85 |
18.10.24 19:28:19 | 233 | 85,85 |
18.10.24 19:27:46 | 100 | 85,89 |
18.10.24 19:27:27 | 100 | 85,89 |
18.10.24 19:27:27 | 100 | 85,89 |
18.10.24 19:27:27 | 100 | 85,90 |
18.10.24 19:27:04 | 100 | 85,91 |
18.10.24 19:27:04 | 122 | 85,91 |
18.10.24 19:26:58 | 100 | 85,91 |
18.10.24 19:26:56 | 100 | 85,91 |
18.10.24 19:26:28 | 100 | 85,91 |
18.10.24 19:26:28 | 100 | 85,91 |
18.10.24 19:26:28 | 100 | 85,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:26:12 | 100 | 85,91 |
18.10.24 19:26:06 | 100 | 85,92 |
18.10.24 19:26:05 | 100 | 85,92 |
18.10.24 19:25:58 | 100 | 85,92 |
18.10.24 19:25:53 | 100 | 85,94 |
18.10.24 19:25:53 | 100 | 85,94 |
18.10.24 19:25:53 | 100 | 85,94 |
18.10.24 19:25:50 | 100 | 85,93 |
18.10.24 19:24:59 | 100 | 85,91 |
18.10.24 19:24:59 | 100 | 85,91 |
18.10.24 19:24:40 | 100 | 85,91 |
18.10.24 19:24:38 | 100 | 85,91 |
18.10.24 19:24:34 | 100 | 85,92 |
18.10.24 19:24:34 | 100 | 85,92 |
18.10.24 19:24:30 | 100 | 85,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:24:20 | 100 | 85,92 |
18.10.24 19:24:09 | 100 | 85,90 |
18.10.24 19:24:09 | 100 | 85,90 |
18.10.24 19:24:03 | 100 | 85,89 |
18.10.24 19:23:15 | 100 | 85,88 |
18.10.24 19:22:45 | 100 | 85,88 |
18.10.24 19:22:45 | 100 | 85,90 |
18.10.24 19:22:22 | 100 | 85,90 |
18.10.24 19:22:22 | 102 | 85,90 |
18.10.24 19:19:59 | 100 | 85,90 |
18.10.24 19:19:48 | 100 | 85,90 |
18.10.24 19:19:36 | 100 | 85,91 |
18.10.24 19:19:31 | 100 | 85,92 |
18.10.24 19:19:23 | 100 | 85,90 |
18.10.24 19:18:06 | 100 | 85,87 |