Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:17:59 | 100 | 85,87 |
18.10.24 19:17:08 | 100 | 85,87 |
18.10.24 19:16:58 | 100 | 85,88 |
18.10.24 19:15:38 | 100 | 85,89 |
18.10.24 19:15:38 | 200 | 85,90 |
18.10.24 19:15:33 | 100 | 85,90 |
18.10.24 19:15:33 | 100 | 85,90 |
18.10.24 19:15:26 | 100 | 85,90 |
18.10.24 19:15:25 | 100 | 85,91 |
18.10.24 19:15:24 | 100 | 85,91 |
18.10.24 19:15:23 | 100 | 85,92 |
18.10.24 19:15:23 | 100 | 85,92 |
18.10.24 19:15:23 | 100 | 85,92 |
18.10.24 19:14:30 | 100 | 85,92 |
18.10.24 19:14:20 | 100 | 85,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:20 | 100 | 85,87 |
18.10.24 19:13:40 | 100 | 85,85 |
18.10.24 19:13:40 | 100 | 85,85 |
18.10.24 19:13:38 | 100 | 85,85 |
18.10.24 19:12:37 | 100 | 85,84 |
18.10.24 19:12:37 | 100 | 85,84 |
18.10.24 19:12:28 | 100 | 85,84 |
18.10.24 19:12:27 | 100 | 85,83 |
18.10.24 19:12:27 | 100 | 85,83 |
18.10.24 19:12:03 | 100 | 85,84 |
18.10.24 19:12:03 | 200 | 85,85 |
18.10.24 19:12:03 | 100 | 85,82 |
18.10.24 19:12:03 | 200 | 85,82 |
18.10.24 19:12:03 | 100 | 85,81 |
18.10.24 19:12:03 | 300 | 85,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:12:03 | 100 | 85,81 |
18.10.24 19:12:03 | 100 | 85,80 |
18.10.24 19:12:03 | 100 | 85,80 |
18.10.24 19:12:03 | 100 | 85,80 |
18.10.24 19:12:03 | 100 | 85,81 |
18.10.24 19:12:03 | 100 | 85,81 |
18.10.24 19:12:03 | 100 | 85,81 |
18.10.24 19:12:03 | 100 | 85,81 |
18.10.24 19:12:03 | 100 | 85,82 |
18.10.24 19:11:42 | 100 | 85,83 |
18.10.24 19:11:42 | 100 | 85,83 |
18.10.24 19:11:40 | 100 | 85,83 |
18.10.24 19:11:09 | 100 | 85,80 |
18.10.24 19:11:05 | 100 | 85,80 |
18.10.24 19:11:05 | 100 | 85,79 |