Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:35:46 | 100 | 85,97 |
18.10.24 19:35:21 | 100 | 85,95 |
18.10.24 19:35:13 | 100 | 85,95 |
18.10.24 19:35:00 | 102 | 85,95 |
18.10.24 19:35:00 | 100 | 85,93 |
18.10.24 19:34:31 | 100 | 85,93 |
18.10.24 19:33:45 | 100 | 85,93 |
18.10.24 19:33:44 | 100 | 85,93 |
18.10.24 19:33:37 | 120 | 85,93 |
18.10.24 19:33:37 | 100 | 85,92 |
18.10.24 19:33:37 | 100 | 85,92 |
18.10.24 19:33:19 | 100 | 85,91 |
18.10.24 19:33:17 | 100 | 85,89 |
18.10.24 19:33:17 | 100 | 85,89 |
18.10.24 19:33:17 | 100 | 85,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:16 | 100 | 85,87 |
18.10.24 19:33:16 | 200 | 85,88 |
18.10.24 19:33:16 | 100 | 85,88 |
18.10.24 19:33:16 | 100 | 85,88 |
18.10.24 19:33:16 | 100 | 85,88 |
18.10.24 19:33:16 | 100 | 85,88 |
18.10.24 19:33:14 | 100 | 85,87 |
18.10.24 19:33:10 | 100 | 85,86 |
18.10.24 19:32:25 | 100 | 85,86 |
18.10.24 19:32:25 | 100 | 85,86 |
18.10.24 19:32:25 | 100 | 85,86 |
18.10.24 19:32:25 | 100 | 85,87 |
18.10.24 19:32:12 | 100 | 85,87 |
18.10.24 19:32:12 | 122 | 85,88 |
18.10.24 19:32:12 | 100 | 85,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:32:12 | 100 | 85,87 |
18.10.24 19:32:12 | 100 | 85,87 |
18.10.24 19:31:39 | 100 | 85,86 |
18.10.24 19:31:38 | 100 | 85,86 |
18.10.24 19:30:43 | 100 | 85,85 |
18.10.24 19:30:30 | 100 | 85,86 |
18.10.24 19:30:30 | 100 | 85,86 |
18.10.24 19:30:01 | 100 | 85,86 |
18.10.24 19:29:36 | 100 | 85,85 |
18.10.24 19:29:30 | 100 | 85,85 |
18.10.24 19:29:23 | 100 | 85,85 |
18.10.24 19:29:23 | 100 | 85,85 |
18.10.24 19:29:01 | 100 | 85,87 |
18.10.24 19:29:01 | 100 | 85,87 |
18.10.24 19:29:01 | 100 | 85,86 |