Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:11 | 100 | 85,75 |
18.10.24 19:00:10 | 100 | 85,75 |
18.10.24 19:00:10 | 100 | 85,75 |
18.10.24 18:59:40 | 100 | 85,75 |
18.10.24 18:59:21 | 100 | 85,75 |
18.10.24 18:59:21 | 100 | 85,75 |
18.10.24 18:59:21 | 100 | 85,75 |
18.10.24 18:59:21 | 100 | 85,75 |
18.10.24 18:59:21 | 100 | 85,75 |
18.10.24 18:59:21 | 100 | 85,75 |
18.10.24 18:59:21 | 100 | 85,75 |
18.10.24 18:59:21 | 100 | 85,74 |
18.10.24 18:59:21 | 100 | 85,73 |
18.10.24 18:59:20 | 100 | 85,72 |
18.10.24 18:59:12 | 100 | 85,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:46 | 100 | 85,73 |
18.10.24 18:58:15 | 100 | 85,75 |
18.10.24 18:57:54 | 100 | 85,76 |
18.10.24 18:57:28 | 100 | 85,76 |
18.10.24 18:57:25 | 100 | 85,76 |
18.10.24 18:56:43 | 116 | 85,75 |
18.10.24 18:56:43 | 100 | 85,75 |
18.10.24 18:56:26 | 100 | 85,75 |
18.10.24 18:56:26 | 100 | 85,75 |
18.10.24 18:56:14 | 100 | 85,78 |
18.10.24 18:56:14 | 100 | 85,76 |
18.10.24 18:56:14 | 100 | 85,76 |
18.10.24 18:56:14 | 100 | 85,78 |
18.10.24 18:56:14 | 100 | 85,78 |
18.10.24 18:56:14 | 100 | 85,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:56:14 | 100 | 85,79 |
18.10.24 18:56:14 | 100 | 85,79 |
18.10.24 18:56:14 | 100 | 85,79 |
18.10.24 18:56:14 | 100 | 85,79 |
18.10.24 18:56:14 | 100 | 85,79 |
18.10.24 18:56:14 | 100 | 85,79 |
18.10.24 18:56:14 | 100 | 85,79 |
18.10.24 18:56:14 | 100 | 85,79 |
18.10.24 18:56:14 | 100 | 85,79 |
18.10.24 18:56:02 | 100 | 85,78 |
18.10.24 18:56:02 | 100 | 85,79 |
18.10.24 18:56:02 | 100 | 85,79 |
18.10.24 18:56:02 | 100 | 85,79 |
18.10.24 18:56:02 | 231 | 85,79 |
18.10.24 18:56:02 | 100 | 85,79 |