Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:49:41 | 100 | 85,73 |
18.10.24 18:49:41 | 100 | 85,73 |
18.10.24 18:49:10 | 100 | 85,73 |
18.10.24 18:48:49 | 100 | 85,73 |
18.10.24 18:48:49 | 100 | 85,73 |
18.10.24 18:48:20 | 100 | 85,74 |
18.10.24 18:47:54 | 100 | 85,72 |
18.10.24 18:47:54 | 100 | 85,75 |
18.10.24 18:47:54 | 100 | 85,75 |
18.10.24 18:47:54 | 100 | 85,74 |
18.10.24 18:47:54 | 100 | 85,74 |
18.10.24 18:47:27 | 100 | 85,75 |
18.10.24 18:47:14 | 100 | 85,74 |
18.10.24 18:47:14 | 100 | 85,74 |
18.10.24 18:47:14 | 100 | 85,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:47:14 | 100 | 85,73 |
18.10.24 18:47:14 | 100 | 85,71 |
18.10.24 18:47:12 | 100 | 85,71 |
18.10.24 18:47:10 | 100 | 85,71 |
18.10.24 18:47:09 | 100 | 85,71 |
18.10.24 18:47:07 | 100 | 85,71 |
18.10.24 18:47:06 | 100 | 85,71 |
18.10.24 18:47:06 | 100 | 85,71 |
18.10.24 18:47:04 | 100 | 85,73 |
18.10.24 18:47:04 | 100 | 85,71 |
18.10.24 18:47:04 | 100 | 85,72 |
18.10.24 18:47:04 | 100 | 85,71 |
18.10.24 18:47:04 | 100 | 85,72 |
18.10.24 18:47:04 | 100 | 85,71 |
18.10.24 18:47:04 | 100 | 85,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:47:04 | 159 | 85,73 |
18.10.24 18:47:02 | 100 | 85,72 |
18.10.24 18:47:02 | 100 | 85,72 |
18.10.24 18:47:02 | 100 | 85,72 |
18.10.24 18:47:01 | 100 | 85,71 |
18.10.24 18:47:01 | 100 | 85,71 |
18.10.24 18:47:01 | 100 | 85,71 |
18.10.24 18:47:01 | 100 | 85,71 |
18.10.24 18:46:59 | 200 | 85,71 |
18.10.24 18:46:48 | 100 | 85,71 |
18.10.24 18:46:47 | 100 | 85,71 |
18.10.24 18:46:34 | 548 | 85,69 |
18.10.24 18:46:34 | 100 | 85,71 |
18.10.24 18:46:34 | 300 | 85,73 |
18.10.24 18:46:34 | 100 | 85,72 |