Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:51:08 | 100 | 85,75 |
18.10.24 18:51:08 | 100 | 85,75 |
18.10.24 18:51:08 | 100 | 85,75 |
18.10.24 18:51:08 | 241 | 85,75 |
18.10.24 18:51:08 | 100 | 85,76 |
18.10.24 18:51:08 | 100 | 85,77 |
18.10.24 18:51:08 | 100 | 85,76 |
18.10.24 18:51:08 | 200 | 85,77 |
18.10.24 18:51:08 | 100 | 85,77 |
18.10.24 18:51:08 | 400 | 85,77 |
18.10.24 18:51:08 | 100 | 85,78 |
18.10.24 18:51:08 | 200 | 85,77 |
18.10.24 18:51:08 | 100 | 85,77 |
18.10.24 18:51:08 | 100 | 85,78 |
18.10.24 18:51:08 | 100 | 85,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:51:08 | 200 | 85,77 |
18.10.24 18:51:08 | 100 | 85,77 |
18.10.24 18:51:08 | 100 | 85,78 |
18.10.24 18:51:08 | 100 | 85,77 |
18.10.24 18:51:08 | 100 | 85,78 |
18.10.24 18:51:08 | 100 | 85,77 |
18.10.24 18:51:08 | 100 | 85,77 |
18.10.24 18:51:08 | 100 | 85,78 |
18.10.24 18:51:08 | 100 | 85,77 |
18.10.24 18:51:08 | 100 | 85,77 |
18.10.24 18:51:08 | 114 | 85,77 |
18.10.24 18:51:08 | 100 | 85,75 |
18.10.24 18:51:08 | 100 | 85,75 |
18.10.24 18:51:08 | 376 | 85,75 |
18.10.24 18:51:07 | 7,34 Tsd. | 85,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:51:07 | 700 | 85,73 |
18.10.24 18:51:07 | 100 | 85,73 |
18.10.24 18:51:07 | 100 | 85,73 |
18.10.24 18:51:07 | 100 | 85,73 |
18.10.24 18:50:57 | 100 | 85,73 |
18.10.24 18:50:57 | 100 | 85,73 |
18.10.24 18:50:56 | 100 | 85,73 |
18.10.24 18:50:55 | 100 | 85,73 |
18.10.24 18:50:54 | 100 | 85,74 |
18.10.24 18:50:54 | 100 | 85,74 |
18.10.24 18:50:32 | 100 | 85,73 |
18.10.24 18:50:31 | 100 | 85,73 |
18.10.24 18:50:31 | 100 | 85,74 |
18.10.24 18:50:31 | 100 | 85,73 |
18.10.24 18:49:49 | 100 | 85,73 |