Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:46:03 | 100 | 85,71 |
18.10.24 18:46:03 | 100 | 85,71 |
18.10.24 18:46:03 | 100 | 85,71 |
18.10.24 18:46:03 | 120 | 85,71 |
18.10.24 18:46:03 | 100 | 85,73 |
18.10.24 18:46:02 | 200 | 85,70 |
18.10.24 18:46:02 | 100 | 85,70 |
18.10.24 18:46:02 | 100 | 85,71 |
18.10.24 18:46:02 | 100 | 85,70 |
18.10.24 18:46:02 | 100 | 85,70 |
18.10.24 18:46:02 | 100 | 85,70 |
18.10.24 18:46:02 | 100 | 85,70 |
18.10.24 18:46:02 | 100 | 85,72 |
18.10.24 18:46:02 | 100 | 85,70 |
18.10.24 18:46:02 | 200 | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:46:02 | 100 | 85,71 |
18.10.24 18:46:02 | 100 | 85,70 |
18.10.24 18:46:02 | 100 | 85,70 |
18.10.24 18:46:02 | 200 | 85,70 |
18.10.24 18:46:02 | 200 | 85,72 |
18.10.24 18:46:02 | 200 | 85,72 |
18.10.24 18:46:02 | 100 | 85,72 |
18.10.24 18:46:02 | 100 | 85,72 |
18.10.24 18:46:02 | 100 | 85,72 |
18.10.24 18:46:02 | 150 | 85,72 |
18.10.24 18:46:02 | 100 | 85,72 |
18.10.24 18:46:02 | 120 | 85,72 |
18.10.24 18:45:55 | 100 | 85,68 |
18.10.24 18:45:54 | 100 | 85,70 |
18.10.24 18:45:54 | 100 | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:45:54 | 100 | 85,70 |
18.10.24 18:45:54 | 100 | 85,70 |
18.10.24 18:45:54 | 100 | 85,69 |
18.10.24 18:45:54 | 100 | 85,70 |
18.10.24 18:45:53 | 100 | 85,71 |
18.10.24 18:45:53 | 100 | 85,72 |
18.10.24 18:45:52 | 100 | 85,74 |
18.10.24 18:45:19 | 278 | 85,72 |
18.10.24 18:45:12 | 100 | 85,72 |
18.10.24 18:45:11 | 100 | 85,75 |
18.10.24 18:45:10 | 110 | 85,75 |
18.10.24 18:45:02 | 136 | 85,73 |
18.10.24 18:45:02 | 100 | 85,74 |
18.10.24 18:45:02 | 100 | 85,75 |
18.10.24 18:45:02 | 100 | 85,75 |