Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:07 | 100 | 85,73 |
18.10.24 18:12:54 | 108 | 85,71 |
18.10.24 18:12:18 | 100 | 85,71 |
18.10.24 18:12:18 | 100 | 85,71 |
18.10.24 18:12:18 | 100 | 85,73 |
18.10.24 18:12:18 | 100 | 85,73 |
18.10.24 18:12:18 | 100 | 85,73 |
18.10.24 18:12:17 | 100 | 85,75 |
18.10.24 18:12:17 | 100 | 85,73 |
18.10.24 18:12:17 | 100 | 85,73 |
18.10.24 18:12:17 | 171 | 85,74 |
18.10.24 18:12:17 | 352 | 85,76 |
18.10.24 18:12:17 | 100 | 85,76 |
18.10.24 18:12:01 | 100 | 85,76 |
18.10.24 18:12:01 | 100 | 85,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:12:01 | 100 | 85,75 |
18.10.24 18:11:36 | 100 | 85,74 |
18.10.24 18:11:19 | 100 | 85,69 |
18.10.24 18:11:19 | 195 | 85,68 |
18.10.24 18:11:18 | 100 | 85,69 |
18.10.24 18:11:18 | 100 | 85,68 |
18.10.24 18:11:18 | 100 | 85,67 |
18.10.24 18:11:18 | 100 | 85,67 |
18.10.24 18:11:18 | 100 | 85,67 |
18.10.24 18:11:18 | 100 | 85,67 |
18.10.24 18:11:18 | 100 | 85,67 |
18.10.24 18:11:18 | 100 | 85,67 |
18.10.24 18:11:18 | 100 | 85,67 |
18.10.24 18:11:18 | 100 | 85,67 |
18.10.24 18:11:18 | 100 | 85,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:18 | 100 | 85,67 |
18.10.24 18:11:18 | 100 | 85,67 |
18.10.24 18:11:18 | 100 | 85,66 |
18.10.24 18:11:18 | 100 | 85,66 |
18.10.24 18:11:18 | 100 | 85,66 |
18.10.24 18:11:18 | 100 | 85,66 |
18.10.24 18:11:18 | 100 | 85,66 |
18.10.24 18:11:18 | 100 | 85,66 |
18.10.24 18:11:18 | 100 | 85,67 |
18.10.24 18:11:18 | 100 | 85,67 |
18.10.24 18:11:08 | 100 | 85,67 |
18.10.24 18:11:08 | 100 | 85,67 |
18.10.24 18:08:56 | 100 | 85,62 |
18.10.24 18:08:56 | 100 | 85,62 |
18.10.24 18:08:56 | 100 | 85,62 |