Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:56:24 | 100 | 85,55 |
18.10.24 17:56:24 | 100 | 85,55 |
18.10.24 17:56:24 | 100 | 85,53 |
18.10.24 17:56:24 | 100 | 85,53 |
18.10.24 17:56:21 | 100 | 85,55 |
18.10.24 17:56:21 | 100 | 85,55 |
18.10.24 17:56:21 | 100 | 85,55 |
18.10.24 17:56:20 | 120 | 85,53 |
18.10.24 17:56:20 | 100 | 85,54 |
18.10.24 17:56:20 | 100 | 85,60 |
18.10.24 17:56:20 | 100 | 85,54 |
18.10.24 17:56:20 | 100 | 85,55 |
18.10.24 17:56:20 | 100 | 85,56 |
18.10.24 17:56:20 | 100 | 85,57 |
18.10.24 17:56:20 | 100 | 85,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:56:20 | 100 | 85,59 |
18.10.24 17:56:20 | 100 | 85,59 |
18.10.24 17:56:20 | 100 | 85,60 |
18.10.24 17:56:20 | 100 | 85,55 |
18.10.24 17:56:20 | 100 | 85,55 |
18.10.24 17:56:20 | 100 | 85,56 |
18.10.24 17:56:20 | 100 | 85,56 |
18.10.24 17:56:20 | 100 | 85,57 |
18.10.24 17:56:20 | 100 | 85,57 |
18.10.24 17:56:20 | 100 | 85,57 |
18.10.24 17:56:20 | 100 | 85,58 |
18.10.24 17:56:20 | 100 | 85,58 |
18.10.24 17:56:20 | 100 | 85,59 |
18.10.24 17:56:20 | 100 | 85,59 |
18.10.24 17:56:20 | 100 | 85,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:56:20 | 1,60 Tsd. | 85,58 |
18.10.24 17:56:20 | 110 | 85,55 |
18.10.24 17:56:20 | 300 | 85,58 |
18.10.24 17:56:20 | 100 | 85,57 |
18.10.24 17:56:20 | 300 | 85,59 |
18.10.24 17:56:20 | 100 | 85,57 |
18.10.24 17:56:20 | 100 | 85,58 |
18.10.24 17:56:20 | 100 | 85,58 |
18.10.24 17:56:20 | 100 | 85,59 |
18.10.24 17:56:20 | 100 | 85,59 |
18.10.24 17:56:15 | 100 | 85,59 |
18.10.24 17:56:15 | 100 | 85,58 |
18.10.24 17:56:15 | 100 | 85,58 |
18.10.24 17:56:15 | 100 | 85,58 |
18.10.24 17:55:53 | 100 | 85,56 |