Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:45:30 | 100 | 85,54 |
18.10.24 17:45:30 | 100 | 85,53 |
18.10.24 17:45:06 | 100 | 85,52 |
18.10.24 17:45:01 | 100 | 85,52 |
18.10.24 17:45:01 | 100 | 85,52 |
18.10.24 17:45:01 | 100 | 85,52 |
18.10.24 17:45:01 | 100 | 85,52 |
18.10.24 17:45:00 | 100 | 85,52 |
18.10.24 17:44:57 | 100 | 85,52 |
18.10.24 17:44:23 | 100 | 85,52 |
18.10.24 17:44:14 | 100 | 85,52 |
18.10.24 17:44:02 | 100 | 85,51 |
18.10.24 17:43:55 | 100 | 85,50 |
18.10.24 17:43:25 | 100 | 85,49 |
18.10.24 17:43:25 | 100 | 85,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:43:10 | 100 | 85,48 |
18.10.24 17:42:58 | 100 | 85,48 |
18.10.24 17:42:57 | 100 | 85,47 |
18.10.24 17:42:57 | 100 | 85,47 |
18.10.24 17:42:06 | 100 | 85,46 |
18.10.24 17:41:51 | 100 | 85,46 |
18.10.24 17:41:49 | 100 | 85,46 |
18.10.24 17:41:46 | 358 | 85,48 |
18.10.24 17:41:32 | 100 | 85,49 |
18.10.24 17:41:23 | 100 | 85,48 |
18.10.24 17:41:18 | 100 | 85,49 |
18.10.24 17:41:14 | 100 | 85,50 |
18.10.24 17:41:14 | 100 | 85,49 |
18.10.24 17:40:24 | 100 | 85,51 |
18.10.24 17:40:20 | 100 | 85,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:40:20 | 158 | 85,52 |
18.10.24 17:39:42 | 100 | 85,53 |
18.10.24 17:38:47 | 100 | 85,51 |
18.10.24 17:38:46 | 100 | 85,51 |
18.10.24 17:38:43 | 100 | 85,51 |
18.10.24 17:38:06 | 138 | 85,51 |
18.10.24 17:38:02 | 130 | 85,52 |
18.10.24 17:37:42 | 235 | 85,50 |
18.10.24 17:37:17 | 100 | 85,54 |
18.10.24 17:37:04 | 100 | 85,54 |
18.10.24 17:37:04 | 100 | 85,54 |
18.10.24 17:37:04 | 229 | 85,53 |
18.10.24 17:37:04 | 123 | 85,52 |
18.10.24 17:36:51 | 100 | 85,51 |
18.10.24 17:36:45 | 100 | 85,50 |