Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:27:41 | 100 | 85,46 |
18.10.24 17:26:39 | 696 | 85,41 |
18.10.24 17:26:13 | 205 | 85,42 |
18.10.24 17:25:41 | 235 | 85,42 |
18.10.24 17:25:41 | 158 | 85,43 |
18.10.24 17:24:06 | 100 | 85,42 |
18.10.24 17:22:28 | 100 | 85,42 |
18.10.24 17:22:26 | 100 | 85,42 |
18.10.24 17:22:26 | 100 | 85,42 |
18.10.24 17:22:14 | 100 | 85,46 |
18.10.24 17:22:01 | 100 | 85,44 |
18.10.24 17:22:00 | 100 | 85,44 |
18.10.24 17:21:49 | 100 | 85,44 |
18.10.24 17:21:49 | 100 | 85,45 |
18.10.24 17:21:49 | 100 | 85,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:21:49 | 100 | 85,45 |
18.10.24 17:21:47 | 200 | 85,45 |
18.10.24 17:20:06 | 100 | 85,45 |
18.10.24 17:20:00 | 100 | 85,45 |
18.10.24 17:19:58 | 100 | 85,44 |
18.10.24 17:19:58 | 100 | 85,44 |
18.10.24 17:19:58 | 249 | 85,43 |
18.10.24 17:18:33 | 100 | 85,38 |
18.10.24 17:18:11 | 100 | 85,38 |
18.10.24 17:18:10 | 100 | 85,38 |
18.10.24 17:18:10 | 100 | 85,38 |
18.10.24 17:18:10 | 100 | 85,39 |
18.10.24 17:18:10 | 100 | 85,39 |
18.10.24 17:18:03 | 100 | 85,42 |
18.10.24 17:17:01 | 100 | 85,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:17:01 | 100 | 85,42 |
18.10.24 17:17:00 | 100 | 85,42 |
18.10.24 17:17:00 | 100 | 85,41 |
18.10.24 17:16:56 | 100 | 85,41 |
18.10.24 17:15:34 | 100 | 85,41 |
18.10.24 17:14:57 | 100 | 85,43 |
18.10.24 17:14:57 | 100 | 85,43 |
18.10.24 17:14:52 | 100 | 85,43 |
18.10.24 17:14:41 | 100 | 85,44 |
18.10.24 17:14:34 | 100 | 85,44 |
18.10.24 17:14:34 | 100 | 85,44 |
18.10.24 17:12:12 | 100 | 85,44 |
18.10.24 17:12:06 | 100 | 85,44 |
18.10.24 17:11:25 | 100 | 85,44 |
18.10.24 17:11:25 | 100 | 85,44 |