Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:50 | 100 | 85,58 |
18.10.24 16:55:50 | 100 | 85,58 |
18.10.24 16:55:50 | 100 | 85,58 |
18.10.24 16:55:34 | 179 | 85,56 |
18.10.24 16:55:34 | 123 | 85,56 |
18.10.24 16:55:34 | 100 | 85,54 |
18.10.24 16:55:34 | 100 | 85,54 |
18.10.24 16:55:34 | 100 | 85,54 |
18.10.24 16:55:34 | 100 | 85,51 |
18.10.24 16:55:34 | 100 | 85,52 |
18.10.24 16:55:34 | 100 | 85,51 |
18.10.24 16:55:24 | 100 | 85,51 |
18.10.24 16:55:17 | 100 | 85,50 |
18.10.24 16:55:15 | 100 | 85,50 |
18.10.24 16:55:15 | 100 | 85,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:15 | 100 | 85,46 |
18.10.24 16:55:15 | 100 | 85,46 |
18.10.24 16:55:15 | 100 | 85,46 |
18.10.24 16:55:15 | 100 | 85,46 |
18.10.24 16:55:15 | 100 | 85,46 |
18.10.24 16:55:15 | 100 | 85,46 |
18.10.24 16:55:15 | 100 | 85,46 |
18.10.24 16:55:15 | 100 | 85,50 |
18.10.24 16:55:15 | 100 | 85,51 |
18.10.24 16:55:15 | 100 | 85,48 |
18.10.24 16:55:15 | 100 | 85,46 |
18.10.24 16:55:15 | 100 | 85,48 |
18.10.24 16:55:15 | 100 | 85,47 |
18.10.24 16:55:14 | 100 | 85,47 |
18.10.24 16:55:14 | 100 | 85,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:14 | 100 | 85,47 |
18.10.24 16:55:14 | 100 | 85,47 |
18.10.24 16:55:14 | 100 | 85,47 |
18.10.24 16:55:14 | 100 | 85,46 |
18.10.24 16:55:14 | 100 | 85,46 |
18.10.24 16:55:14 | 100 | 85,46 |
18.10.24 16:55:14 | 100 | 85,46 |
18.10.24 16:55:14 | 100 | 85,46 |
18.10.24 16:55:14 | 100 | 85,46 |
18.10.24 16:55:14 | 100 | 85,46 |
18.10.24 16:55:14 | 300 | 85,46 |
18.10.24 16:55:14 | 100 | 85,46 |
18.10.24 16:55:14 | 100 | 85,47 |
18.10.24 16:55:14 | 100 | 85,46 |
18.10.24 16:55:14 | 100 | 85,46 |