Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:31:51 | 100 | 85,54 |
18.10.24 17:31:51 | 100 | 85,53 |
18.10.24 17:31:51 | 100 | 85,53 |
18.10.24 17:31:51 | 100 | 85,53 |
18.10.24 17:31:51 | 100 | 85,54 |
18.10.24 17:31:51 | 100 | 85,54 |
18.10.24 17:31:51 | 100 | 85,54 |
18.10.24 17:31:51 | 100 | 85,53 |
18.10.24 17:31:51 | 100 | 85,53 |
18.10.24 17:31:51 | 100 | 85,54 |
18.10.24 17:31:51 | 100 | 85,55 |
18.10.24 17:31:51 | 1,60 Tsd. | 85,53 |
18.10.24 17:31:51 | 250 | 85,54 |
18.10.24 17:31:51 | 110 | 85,50 |
18.10.24 17:31:51 | 100 | 85,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:31:51 | 200 | 85,52 |
18.10.24 17:31:51 | 300 | 85,53 |
18.10.24 17:31:51 | 300 | 85,54 |
18.10.24 17:31:51 | 100 | 85,54 |
18.10.24 17:31:51 | 100 | 85,55 |
18.10.24 17:31:51 | 118 | 85,53 |
18.10.24 17:31:51 | 100 | 85,56 |
18.10.24 17:31:51 | 100 | 85,54 |
18.10.24 17:31:51 | 100 | 85,54 |
18.10.24 17:31:11 | 100 | 85,51 |
18.10.24 17:30:07 | 100 | 85,51 |
18.10.24 17:30:05 | 100 | 85,51 |
18.10.24 17:30:02 | 100 | 85,51 |
18.10.24 17:30:02 | 150 | 85,50 |
18.10.24 17:30:00 | 100 | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:29:45 | 100 | 85,49 |
18.10.24 17:29:21 | 100 | 85,50 |
18.10.24 17:29:21 | 100 | 85,50 |
18.10.24 17:29:21 | 100 | 85,50 |
18.10.24 17:28:51 | 200 | 85,48 |
18.10.24 17:28:51 | 100 | 85,49 |
18.10.24 17:28:51 | 100 | 85,49 |
18.10.24 17:28:21 | 191 | 85,50 |
18.10.24 17:28:07 | 100 | 85,49 |
18.10.24 17:27:59 | 100 | 85,49 |
18.10.24 17:27:59 | 100 | 85,49 |
18.10.24 17:27:59 | 100 | 85,49 |
18.10.24 17:27:45 | 100 | 85,48 |
18.10.24 17:27:43 | 100 | 85,48 |
18.10.24 17:27:41 | 123 | 85,47 |