Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:41:04 | 100 | 85,57 |
18.10.24 16:41:04 | 100 | 85,57 |
18.10.24 16:40:54 | 100 | 85,58 |
18.10.24 16:40:16 | 100 | 85,56 |
18.10.24 16:40:16 | 100 | 85,55 |
18.10.24 16:40:15 | 258 | 85,52 |
18.10.24 16:39:50 | 100 | 85,49 |
18.10.24 16:39:48 | 100 | 85,51 |
18.10.24 16:39:43 | 100 | 85,51 |
18.10.24 16:39:43 | 100 | 85,51 |
18.10.24 16:39:43 | 100 | 85,50 |
18.10.24 16:39:43 | 100 | 85,50 |
18.10.24 16:39:43 | 100 | 85,50 |
18.10.24 16:38:26 | 100 | 85,45 |
18.10.24 16:38:26 | 100 | 85,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:00 | 100 | 85,48 |
18.10.24 16:38:00 | 100 | 85,47 |
18.10.24 16:37:56 | 100 | 85,45 |
18.10.24 16:37:54 | 100 | 85,44 |
18.10.24 16:37:54 | 100 | 85,44 |
18.10.24 16:37:54 | 100 | 85,44 |
18.10.24 16:37:47 | 100 | 85,43 |
18.10.24 16:37:34 | 100 | 85,41 |
18.10.24 16:37:25 | 100 | 85,42 |
18.10.24 16:37:25 | 100 | 85,42 |
18.10.24 16:37:06 | 100 | 85,41 |
18.10.24 16:37:06 | 100 | 85,41 |
18.10.24 16:36:57 | 100 | 85,41 |
18.10.24 16:36:47 | 106 | 85,44 |
18.10.24 16:36:36 | 100 | 85,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:36:35 | 100 | 85,42 |
18.10.24 16:36:35 | 100 | 85,42 |
18.10.24 16:36:31 | 100 | 85,43 |
18.10.24 16:36:17 | 400 | 85,42 |
18.10.24 16:36:15 | 130 | 85,42 |
18.10.24 16:36:11 | 100 | 85,41 |
18.10.24 16:35:45 | 100 | 85,38 |
18.10.24 16:35:45 | 100 | 85,38 |
18.10.24 16:35:45 | 100 | 85,38 |
18.10.24 16:35:45 | 100 | 85,38 |
18.10.24 16:35:45 | 100 | 85,40 |
18.10.24 16:35:25 | 100 | 85,40 |
18.10.24 16:35:20 | 100 | 85,40 |
18.10.24 16:35:17 | 100 | 85,41 |
18.10.24 16:35:07 | 100 | 85,41 |