Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:47:28 | 100 | 85,51 |
18.10.24 16:47:28 | 101 | 85,51 |
18.10.24 16:47:28 | 100 | 85,51 |
18.10.24 16:47:28 | 135 | 85,51 |
18.10.24 16:46:14 | 100 | 85,51 |
18.10.24 16:46:06 | 100 | 85,52 |
18.10.24 16:46:06 | 100 | 85,52 |
18.10.24 16:46:06 | 100 | 85,54 |
18.10.24 16:46:06 | 100 | 85,53 |
18.10.24 16:46:06 | 100 | 85,53 |
18.10.24 16:46:06 | 100 | 85,53 |
18.10.24 16:45:48 | 100 | 85,50 |
18.10.24 16:45:48 | 100 | 85,50 |
18.10.24 16:45:40 | 100 | 85,51 |
18.10.24 16:45:39 | 116 | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:45:38 | 100 | 85,53 |
18.10.24 16:45:38 | 100 | 85,55 |
18.10.24 16:45:38 | 100 | 85,54 |
18.10.24 16:45:38 | 188 | 85,54 |
18.10.24 16:45:38 | 100 | 85,55 |
18.10.24 16:45:38 | 200 | 85,55 |
18.10.24 16:44:53 | 100 | 85,56 |
18.10.24 16:44:53 | 100 | 85,56 |
18.10.24 16:44:53 | 100 | 85,54 |
18.10.24 16:44:52 | 100 | 85,57 |
18.10.24 16:44:39 | 100 | 85,57 |
18.10.24 16:44:39 | 100 | 85,57 |
18.10.24 16:44:21 | 100 | 85,57 |
18.10.24 16:44:20 | 100 | 85,56 |
18.10.24 16:44:20 | 100 | 85,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:44:09 | 100 | 85,55 |
18.10.24 16:44:06 | 100 | 85,56 |
18.10.24 16:42:45 | 100 | 85,52 |
18.10.24 16:42:45 | 100 | 85,52 |
18.10.24 16:42:45 | 100 | 85,52 |
18.10.24 16:42:45 | 100 | 85,51 |
18.10.24 16:42:45 | 100 | 85,50 |
18.10.24 16:42:45 | 100 | 85,50 |
18.10.24 16:42:39 | 100 | 85,47 |
18.10.24 16:42:16 | 100 | 85,49 |
18.10.24 16:42:08 | 100 | 85,50 |
18.10.24 16:41:51 | 100 | 85,51 |
18.10.24 16:41:26 | 100 | 85,53 |
18.10.24 16:41:24 | 100 | 85,55 |
18.10.24 16:41:24 | 100 | 85,55 |