Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:43 | 100 | 82,62 |
23.10.24 16:02:39 | 100 | 82,59 |
23.10.24 16:02:37 | 100 | 82,56 |
23.10.24 16:02:29 | 100 | 82,56 |
23.10.24 16:02:29 | 100 | 82,60 |
23.10.24 16:02:28 | 100 | 82,60 |
23.10.24 16:02:15 | 100 | 82,57 |
23.10.24 16:02:14 | 100 | 82,55 |
23.10.24 16:02:14 | 100 | 82,55 |
23.10.24 16:02:14 | 100 | 82,56 |
23.10.24 16:02:06 | 100 | 82,55 |
23.10.24 16:02:00 | 100 | 82,51 |
23.10.24 16:01:55 | 100 | 82,48 |
23.10.24 16:01:33 | 100 | 82,45 |
23.10.24 16:01:33 | 100 | 82,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:01:33 | 100 | 82,45 |
23.10.24 16:01:28 | 100 | 82,45 |
23.10.24 16:01:26 | 216 | 82,42 |
23.10.24 16:01:26 | 100 | 82,39 |
23.10.24 16:01:23 | 100 | 82,39 |
23.10.24 16:01:23 | 100 | 82,39 |
23.10.24 16:01:23 | 100 | 82,39 |
23.10.24 16:01:21 | 100 | 82,36 |
23.10.24 16:01:14 | 100 | 82,35 |
23.10.24 16:01:14 | 100 | 82,35 |
23.10.24 16:01:14 | 275 | 82,35 |
23.10.24 16:01:14 | 275 | 82,35 |
23.10.24 16:01:13 | 100 | 82,30 |
23.10.24 16:01:13 | 100 | 82,30 |
23.10.24 16:01:00 | 100 | 82,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:51 | 100 | 82,30 |
23.10.24 16:00:45 | 100 | 82,34 |
23.10.24 16:00:44 | 300 | 82,35 |
23.10.24 16:00:44 | 100 | 82,35 |
23.10.24 16:00:44 | 100 | 82,35 |
23.10.24 16:00:44 | 100 | 82,35 |
23.10.24 16:00:44 | 100 | 82,35 |
23.10.24 16:00:44 | 100 | 82,35 |
23.10.24 16:00:40 | 100 | 82,41 |
23.10.24 16:00:35 | 100 | 82,42 |
23.10.24 16:00:35 | 100 | 82,43 |
23.10.24 16:00:33 | 100 | 82,43 |
23.10.24 16:00:33 | 100 | 82,41 |
23.10.24 16:00:32 | 100 | 82,41 |
23.10.24 16:00:28 | 100 | 82,36 |