Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:12:01 | 100 | 82,64 |
23.10.24 16:12:01 | 100 | 82,64 |
23.10.24 16:12:01 | 100 | 82,63 |
23.10.24 16:12:00 | 100 | 82,64 |
23.10.24 16:12:00 | 100 | 82,64 |
23.10.24 16:11:50 | 100 | 82,63 |
23.10.24 16:11:48 | 100 | 82,63 |
23.10.24 16:10:34 | 100 | 82,68 |
23.10.24 16:10:10 | 100 | 82,78 |
23.10.24 16:10:06 | 100 | 82,83 |
23.10.24 16:09:34 | 477 | 82,77 |
23.10.24 16:09:34 | 518 | 82,77 |
23.10.24 16:09:34 | 100 | 82,77 |
23.10.24 16:09:34 | 100 | 82,77 |
23.10.24 16:09:34 | 100 | 82,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:09:34 | 100 | 82,77 |
23.10.24 16:09:32 | 100 | 82,76 |
23.10.24 16:09:32 | 100 | 82,74 |
23.10.24 16:09:32 | 100 | 82,77 |
23.10.24 16:09:29 | 100 | 82,77 |
23.10.24 16:08:46 | 100 | 82,78 |
23.10.24 16:08:45 | 100 | 82,74 |
23.10.24 16:08:45 | 100 | 82,78 |
23.10.24 16:08:45 | 100 | 82,77 |
23.10.24 16:08:44 | 100 | 82,81 |
23.10.24 16:08:44 | 100 | 82,81 |
23.10.24 16:08:44 | 100 | 82,81 |
23.10.24 16:08:24 | 100 | 82,82 |
23.10.24 16:08:05 | 100 | 82,79 |
23.10.24 16:08:05 | 100 | 82,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:08:05 | 100 | 82,79 |
23.10.24 16:07:36 | 100 | 82,79 |
23.10.24 16:07:31 | 100 | 82,77 |
23.10.24 16:07:29 | 100 | 82,75 |
23.10.24 16:07:04 | 100 | 82,73 |
23.10.24 16:07:02 | 100 | 82,71 |
23.10.24 16:06:48 | 100 | 82,75 |
23.10.24 16:06:38 | 100 | 82,79 |
23.10.24 16:06:27 | 100 | 82,81 |
23.10.24 16:06:08 | 101 | 82,82 |
23.10.24 16:05:48 | 100 | 82,78 |
23.10.24 16:05:48 | 100 | 82,78 |
23.10.24 16:05:48 | 100 | 82,78 |
23.10.24 16:05:48 | 100 | 82,73 |
23.10.24 16:05:48 | 100 | 82,73 |