Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:20:43 | 100 | 82,40 |
23.10.24 16:20:43 | 100 | 82,40 |
23.10.24 16:20:43 | 100 | 82,40 |
23.10.24 16:20:43 | 100 | 82,40 |
23.10.24 16:20:43 | 100 | 82,40 |
23.10.24 16:20:27 | 100 | 82,37 |
23.10.24 16:20:26 | 100 | 82,39 |
23.10.24 16:20:26 | 300 | 82,39 |
23.10.24 16:20:26 | 100 | 82,39 |
23.10.24 16:20:26 | 100 | 82,39 |
23.10.24 16:19:48 | 100 | 82,38 |
23.10.24 16:19:31 | 100 | 82,38 |
23.10.24 16:19:31 | 100 | 82,35 |
23.10.24 16:19:31 | 100 | 82,36 |
23.10.24 16:19:30 | 100 | 82,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:19:14 | 100 | 82,33 |
23.10.24 16:19:07 | 300 | 82,33 |
23.10.24 16:19:07 | 100 | 82,33 |
23.10.24 16:19:05 | 100 | 82,34 |
23.10.24 16:18:53 | 100 | 82,34 |
23.10.24 16:18:45 | 100 | 82,36 |
23.10.24 16:18:45 | 100 | 82,36 |
23.10.24 16:18:39 | 100 | 82,38 |
23.10.24 16:18:38 | 100 | 82,36 |
23.10.24 16:18:38 | 700 | 82,33 |
23.10.24 16:18:38 | 100 | 82,33 |
23.10.24 16:18:31 | 100 | 82,36 |
23.10.24 16:18:06 | 100 | 82,41 |
23.10.24 16:17:48 | 100 | 82,42 |
23.10.24 16:17:27 | 100 | 82,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:17:27 | 100 | 82,43 |
23.10.24 16:17:22 | 400 | 82,44 |
23.10.24 16:17:09 | 100 | 82,42 |
23.10.24 16:17:09 | 100 | 82,42 |
23.10.24 16:17:09 | 100 | 82,42 |
23.10.24 16:17:09 | 200 | 82,43 |
23.10.24 16:17:09 | 100 | 82,43 |
23.10.24 16:17:09 | 100 | 82,43 |
23.10.24 16:16:29 | 100 | 82,47 |
23.10.24 16:16:29 | 100 | 82,48 |
23.10.24 16:16:20 | 100 | 82,48 |
23.10.24 16:16:16 | 100 | 82,47 |
23.10.24 16:16:15 | 100 | 82,47 |
23.10.24 16:16:15 | 100 | 82,45 |
23.10.24 16:16:15 | 100 | 82,47 |