Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:16:15 | 100 | 82,47 |
23.10.24 16:16:08 | 100 | 82,42 |
23.10.24 16:16:08 | 100 | 82,42 |
23.10.24 16:16:03 | 100 | 82,38 |
23.10.24 16:16:01 | 100 | 82,38 |
23.10.24 16:16:01 | 110 | 82,39 |
23.10.24 16:16:00 | 300 | 82,39 |
23.10.24 16:16:00 | 100 | 82,38 |
23.10.24 16:16:00 | 100 | 82,40 |
23.10.24 16:16:00 | 124 | 82,40 |
23.10.24 16:16:00 | 100 | 82,40 |
23.10.24 16:16:00 | 100 | 82,40 |
23.10.24 16:16:00 | 100 | 82,40 |
23.10.24 16:15:59 | 522 | 82,40 |
23.10.24 16:15:59 | 478 | 82,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:15:51 | 100 | 82,37 |
23.10.24 16:15:51 | 187 | 82,37 |
23.10.24 16:15:51 | 100 | 82,37 |
23.10.24 16:15:37 | 100 | 82,36 |
23.10.24 16:15:37 | 274 | 82,33 |
23.10.24 16:15:37 | 100 | 82,37 |
23.10.24 16:14:21 | 100 | 82,40 |
23.10.24 16:14:18 | 400 | 82,40 |
23.10.24 16:14:17 | 200 | 82,40 |
23.10.24 16:14:16 | 100 | 82,45 |
23.10.24 16:14:16 | 100 | 82,45 |
23.10.24 16:14:16 | 100 | 82,44 |
23.10.24 16:14:15 | 200 | 82,48 |
23.10.24 16:14:12 | 100 | 82,47 |
23.10.24 16:14:00 | 100 | 82,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:13:59 | 100 | 82,57 |
23.10.24 16:13:51 | 100 | 82,60 |
23.10.24 16:13:50 | 100 | 82,62 |
23.10.24 16:13:50 | 100 | 82,62 |
23.10.24 16:13:50 | 100 | 82,63 |
23.10.24 16:13:45 | 100 | 82,62 |
23.10.24 16:13:45 | 100 | 82,62 |
23.10.24 16:13:38 | 178 | 82,59 |
23.10.24 16:13:21 | 100 | 82,58 |
23.10.24 16:13:01 | 100 | 82,59 |
23.10.24 16:12:48 | 100 | 82,64 |
23.10.24 16:12:48 | 116 | 82,64 |
23.10.24 16:12:26 | 100 | 82,62 |
23.10.24 16:12:21 | 100 | 82,63 |
23.10.24 16:12:08 | 100 | 82,66 |