Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:05:48 | 600 | 82,73 |
23.10.24 16:05:48 | 100 | 82,73 |
23.10.24 16:05:44 | 100 | 82,69 |
23.10.24 16:05:27 | 100 | 82,68 |
23.10.24 16:05:27 | 100 | 82,68 |
23.10.24 16:04:59 | 100 | 82,75 |
23.10.24 16:04:51 | 115 | 82,75 |
23.10.24 16:04:34 | 100 | 82,73 |
23.10.24 16:04:25 | 100 | 82,73 |
23.10.24 16:04:20 | 100 | 82,71 |
23.10.24 16:04:20 | 100 | 82,71 |
23.10.24 16:04:20 | 100 | 82,71 |
23.10.24 16:04:18 | 598 | 82,71 |
23.10.24 16:04:15 | 100 | 82,74 |
23.10.24 16:04:10 | 100 | 82,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:03 | 100 | 82,74 |
23.10.24 16:03:54 | 100 | 82,73 |
23.10.24 16:03:41 | 108 | 82,73 |
23.10.24 16:03:36 | 100 | 82,71 |
23.10.24 16:03:35 | 100 | 82,71 |
23.10.24 16:03:35 | 100 | 82,70 |
23.10.24 16:03:35 | 100 | 82,70 |
23.10.24 16:03:33 | 100 | 82,70 |
23.10.24 16:03:30 | 100 | 82,71 |
23.10.24 16:03:30 | 100 | 82,71 |
23.10.24 16:03:30 | 100 | 82,72 |
23.10.24 16:03:24 | 100 | 82,71 |
23.10.24 16:03:22 | 100 | 82,72 |
23.10.24 16:03:22 | 100 | 82,73 |
23.10.24 16:03:20 | 200 | 82,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:19 | 1,19 Tsd. | 82,74 |
23.10.24 16:03:03 | 100 | 82,72 |
23.10.24 16:03:02 | 100 | 82,71 |
23.10.24 16:03:02 | 100 | 82,71 |
23.10.24 16:03:01 | 100 | 82,71 |
23.10.24 16:03:01 | 100 | 82,71 |
23.10.24 16:03:01 | 100 | 82,71 |
23.10.24 16:03:01 | 100 | 82,71 |
23.10.24 16:03:00 | 1,19 Tsd. | 82,74 |
23.10.24 16:02:53 | 100 | 82,72 |
23.10.24 16:02:49 | 100 | 82,67 |
23.10.24 16:02:46 | 100 | 82,65 |
23.10.24 16:02:46 | 100 | 82,65 |
23.10.24 16:02:43 | 100 | 82,61 |
23.10.24 16:02:43 | 100 | 82,61 |