Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:55:19 | 100 | 82,68 |
23.10.24 15:55:16 | 100 | 82,67 |
23.10.24 15:55:12 | 100 | 82,68 |
23.10.24 15:55:12 | 213 | 82,68 |
23.10.24 15:55:12 | 100 | 82,68 |
23.10.24 15:55:12 | 100 | 82,68 |
23.10.24 15:55:07 | 100 | 82,66 |
23.10.24 15:55:06 | 5,07 Tsd. | 82,63 |
23.10.24 15:54:14 | 100 | 82,58 |
23.10.24 15:53:55 | 100 | 82,68 |
23.10.24 15:53:31 | 100 | 82,68 |
23.10.24 15:53:17 | 175 | 82,69 |
23.10.24 15:53:11 | 100 | 82,69 |
23.10.24 15:53:11 | 207 | 82,69 |
23.10.24 15:53:11 | 100 | 82,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:52:44 | 100 | 82,63 |
23.10.24 15:52:44 | 100 | 82,62 |
23.10.24 15:52:44 | 100 | 82,62 |
23.10.24 15:52:44 | 100 | 82,62 |
23.10.24 15:52:40 | 100 | 82,68 |
23.10.24 15:52:38 | 100 | 82,62 |
23.10.24 15:52:38 | 180 | 82,58 |
23.10.24 15:52:36 | 100 | 82,55 |
23.10.24 15:52:36 | 100 | 82,55 |
23.10.24 15:52:33 | 135 | 82,55 |
23.10.24 15:52:33 | 100 | 82,52 |
23.10.24 15:52:33 | 100 | 82,52 |
23.10.24 15:52:33 | 100 | 82,52 |
23.10.24 15:52:33 | 100 | 82,52 |
23.10.24 15:51:59 | 100 | 82,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:51:59 | 200 | 82,45 |
23.10.24 15:51:59 | 400 | 82,45 |
23.10.24 15:51:59 | 100 | 82,45 |
23.10.24 15:51:59 | 300 | 82,45 |
23.10.24 15:51:59 | 100 | 82,50 |
23.10.24 15:51:57 | 100 | 82,45 |
23.10.24 15:51:57 | 100 | 82,45 |
23.10.24 15:51:57 | 100 | 82,45 |
23.10.24 15:51:57 | 200 | 82,46 |
23.10.24 15:51:57 | 100 | 82,46 |
23.10.24 15:51:44 | 100 | 82,57 |
23.10.24 15:51:40 | 100 | 82,62 |
23.10.24 15:51:38 | 100 | 82,65 |
23.10.24 15:51:38 | 100 | 82,68 |
23.10.24 15:51:32 | 323 | 82,69 |