Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:47:55 | 100 | 82,56 |
23.10.24 15:47:55 | 100 | 82,56 |
23.10.24 15:47:55 | 100 | 82,61 |
23.10.24 15:47:55 | 100 | 82,61 |
23.10.24 15:46:27 | 197 | 82,61 |
23.10.24 15:46:27 | 100 | 82,61 |
23.10.24 15:46:24 | 100 | 82,53 |
23.10.24 15:46:23 | 100 | 82,53 |
23.10.24 15:46:21 | 100 | 82,53 |
23.10.24 15:46:21 | 113 | 82,53 |
23.10.24 15:46:21 | 100 | 82,60 |
23.10.24 15:46:21 | 100 | 82,60 |
23.10.24 15:46:01 | 100 | 82,50 |
23.10.24 15:45:53 | 800 | 82,55 |
23.10.24 15:45:52 | 100 | 82,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:45:52 | 100 | 82,58 |
23.10.24 15:45:52 | 100 | 82,53 |
23.10.24 15:45:36 | 100 | 82,51 |
23.10.24 15:45:06 | 100 | 82,53 |
23.10.24 15:44:44 | 100 | 82,54 |
23.10.24 15:44:40 | 100 | 82,55 |
23.10.24 15:44:39 | 100 | 82,55 |
23.10.24 15:44:34 | 100 | 82,49 |
23.10.24 15:44:34 | 100 | 82,49 |
23.10.24 15:44:20 | 187 | 82,46 |
23.10.24 15:44:15 | 100 | 82,42 |
23.10.24 15:44:11 | 100 | 82,38 |
23.10.24 15:44:11 | 100 | 82,38 |
23.10.24 15:44:11 | 237 | 82,38 |
23.10.24 15:44:11 | 118 | 82,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:44:11 | 200 | 82,38 |
23.10.24 15:44:11 | 100 | 82,38 |
23.10.24 15:44:11 | 200 | 82,38 |
23.10.24 15:44:08 | 100 | 82,34 |
23.10.24 15:44:03 | 400 | 82,30 |
23.10.24 15:43:36 | 100 | 82,30 |
23.10.24 15:43:36 | 100 | 82,30 |
23.10.24 15:43:36 | 100 | 82,30 |
23.10.24 15:43:36 | 100 | 82,30 |
23.10.24 15:43:36 | 100 | 82,30 |
23.10.24 15:43:05 | 100 | 82,30 |
23.10.24 15:43:05 | 100 | 82,30 |
23.10.24 15:43:01 | 100 | 82,34 |
23.10.24 15:43:01 | 100 | 82,34 |
23.10.24 15:43:01 | 100 | 82,34 |