Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:10:27 | 100 | 77,2900 |
15.01.25 20:10:27 | 109 | 77,2900 |
15.01.25 20:10:17 | 100 | 77,2900 |
15.01.25 20:10:17 | 100 | 77,2800 |
15.01.25 20:10:17 | 100 | 77,2800 |
15.01.25 20:10:17 | 100 | 77,2800 |
15.01.25 20:09:25 | 100 | 77,2625 |
15.01.25 20:09:25 | 100 | 77,2500 |
15.01.25 20:09:24 | 100 | 77,2600 |
15.01.25 20:09:19 | 100 | 77,2700 |
15.01.25 20:09:07 | 100 | 77,2900 |
15.01.25 20:08:59 | 100 | 77,2900 |
15.01.25 20:08:47 | 100 | 77,2900 |
15.01.25 20:08:36 | 100 | 77,2900 |
15.01.25 20:08:36 | 100 | 77,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:08:36 | 100 | 77,2800 |
15.01.25 20:08:36 | 100 | 77,2800 |
15.01.25 20:08:36 | 400 | 77,2700 |
15.01.25 20:08:36 | 100 | 77,2700 |
15.01.25 20:08:33 | 100 | 77,2600 |
15.01.25 20:08:33 | 100 | 77,2550 |
15.01.25 20:08:33 | 100 | 77,2500 |
15.01.25 20:08:33 | 100 | 77,2500 |
15.01.25 20:08:33 | 100 | 77,2500 |
15.01.25 20:08:33 | 100 | 77,2500 |
15.01.25 20:08:33 | 100 | 77,2500 |
15.01.25 20:08:33 | 224 | 77,2500 |
15.01.25 20:08:33 | 125 | 77,2500 |
15.01.25 20:08:17 | 100 | 77,2500 |
15.01.25 20:08:17 | 100 | 77,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:08:17 | 100 | 77,2200 |
15.01.25 20:08:17 | 100 | 77,2200 |
15.01.25 20:08:17 | 131 | 77,2200 |
15.01.25 20:08:16 | 100 | 77,2300 |
15.01.25 20:08:16 | 100 | 77,2400 |
15.01.25 20:08:00 | 100 | 77,2350 |
15.01.25 20:08:00 | 100 | 77,2500 |
15.01.25 20:08:00 | 100 | 77,2300 |
15.01.25 20:08:00 | 125 | 77,2300 |
15.01.25 20:07:42 | 100 | 77,2600 |
15.01.25 20:07:41 | 100 | 77,2400 |
15.01.25 20:07:41 | 100 | 77,2400 |
15.01.25 20:07:41 | 200 | 77,2300 |
15.01.25 20:07:41 | 118 | 77,2300 |
15.01.25 20:07:41 | 100 | 77,2300 |