Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:51:24 | 100 | 82,63 |
23.10.24 15:51:09 | 100 | 82,68 |
23.10.24 15:51:09 | 100 | 82,68 |
23.10.24 15:51:00 | 100 | 82,63 |
23.10.24 15:51:00 | 100 | 82,63 |
23.10.24 15:51:00 | 100 | 82,66 |
23.10.24 15:50:55 | 100 | 82,70 |
23.10.24 15:50:55 | 100 | 82,72 |
23.10.24 15:50:52 | 100 | 82,74 |
23.10.24 15:50:33 | 100 | 82,77 |
23.10.24 15:50:33 | 100 | 82,78 |
23.10.24 15:50:32 | 100 | 82,77 |
23.10.24 15:50:31 | 120 | 82,72 |
23.10.24 15:50:31 | 100 | 82,72 |
23.10.24 15:50:06 | 100 | 82,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:50:05 | 100 | 82,73 |
23.10.24 15:50:05 | 100 | 82,73 |
23.10.24 15:50:05 | 100 | 82,73 |
23.10.24 15:50:05 | 100 | 82,73 |
23.10.24 15:50:05 | 100 | 82,73 |
23.10.24 15:50:05 | 100 | 82,73 |
23.10.24 15:49:50 | 100 | 82,74 |
23.10.24 15:49:48 | 100 | 82,74 |
23.10.24 15:49:43 | 100 | 82,75 |
23.10.24 15:49:43 | 195 | 82,75 |
23.10.24 15:49:14 | 100 | 82,70 |
23.10.24 15:48:55 | 100 | 82,68 |
23.10.24 15:48:32 | 100 | 82,64 |
23.10.24 15:48:32 | 100 | 82,63 |
23.10.24 15:48:32 | 100 | 82,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:32 | 170 | 82,63 |
23.10.24 15:48:19 | 100 | 82,58 |
23.10.24 15:48:03 | 149 | 82,53 |
23.10.24 15:48:03 | 100 | 82,57 |
23.10.24 15:47:56 | 100 | 82,58 |
23.10.24 15:47:56 | 100 | 82,53 |
23.10.24 15:47:55 | 100 | 82,55 |
23.10.24 15:47:55 | 100 | 82,56 |
23.10.24 15:47:55 | 100 | 82,56 |
23.10.24 15:47:55 | 100 | 82,55 |
23.10.24 15:47:55 | 100 | 82,59 |
23.10.24 15:47:55 | 100 | 82,59 |
23.10.24 15:47:55 | 100 | 82,56 |
23.10.24 15:47:55 | 100 | 82,56 |
23.10.24 15:47:55 | 100 | 82,59 |