Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:37:14 | 100 | 82,29 |
23.10.24 15:37:07 | 100 | 82,29 |
23.10.24 15:37:07 | 100 | 82,28 |
23.10.24 15:37:07 | 100 | 82,29 |
23.10.24 15:37:07 | 100 | 82,29 |
23.10.24 15:37:07 | 100 | 82,29 |
23.10.24 15:37:01 | 100 | 82,14 |
23.10.24 15:36:11 | 200 | 81,99 |
23.10.24 15:36:11 | 100 | 81,99 |
23.10.24 15:36:11 | 100 | 81,99 |
23.10.24 15:35:32 | 100 | 82,10 |
23.10.24 15:35:32 | 100 | 82,09 |
23.10.24 15:35:32 | 100 | 82,08 |
23.10.24 15:35:17 | 100 | 82,22 |
23.10.24 15:35:17 | 100 | 82,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:06 | 100 | 82,30 |
23.10.24 15:35:06 | 100 | 82,34 |
23.10.24 15:35:06 | 100 | 82,30 |
23.10.24 15:34:44 | 100 | 82,39 |
23.10.24 15:34:44 | 100 | 82,39 |
23.10.24 15:33:58 | 100 | 82,32 |
23.10.24 15:33:58 | 250 | 82,34 |
23.10.24 15:33:58 | 100 | 82,34 |
23.10.24 15:33:47 | 100 | 82,30 |
23.10.24 15:33:44 | 100 | 82,30 |
23.10.24 15:33:44 | 100 | 82,29 |
23.10.24 15:33:44 | 100 | 82,29 |
23.10.24 15:33:25 | 100 | 82,29 |
23.10.24 15:33:02 | 186 | 82,20 |
23.10.24 15:32:49 | 128 | 82,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:49 | 100 | 82,03 |
23.10.24 15:32:49 | 100 | 81,99 |
23.10.24 15:32:47 | 200 | 81,90 |
23.10.24 15:32:47 | 100 | 81,98 |
23.10.24 15:32:47 | 112 | 81,96 |
23.10.24 15:32:19 | 100 | 82,09 |
23.10.24 15:32:16 | 100 | 82,09 |
23.10.24 15:31:57 | 100 | 82,09 |
23.10.24 15:31:57 | 100 | 82,09 |
23.10.24 15:31:49 | 100 | 82,09 |
23.10.24 15:31:40 | 100 | 82,14 |
23.10.24 15:31:37 | 100 | 82,14 |
23.10.24 15:30:56 | 100 | 82,00 |
23.10.24 15:30:56 | 100 | 82,00 |
23.10.24 15:30:13 | 321 | 81,97 |