Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:28 | 300 | 82,36 |
23.10.24 16:00:28 | 100 | 82,36 |
23.10.24 16:00:28 | 100 | 82,40 |
23.10.24 16:00:20 | 100 | 82,36 |
23.10.24 16:00:20 | 100 | 82,36 |
23.10.24 16:00:20 | 266 | 82,40 |
23.10.24 16:00:20 | 100 | 82,40 |
23.10.24 16:00:12 | 145 | 82,40 |
23.10.24 16:00:12 | 128 | 82,41 |
23.10.24 16:00:12 | 100 | 82,42 |
23.10.24 15:59:55 | 100 | 82,41 |
23.10.24 15:59:55 | 100 | 82,41 |
23.10.24 15:59:49 | 100 | 82,49 |
23.10.24 15:59:49 | 100 | 82,51 |
23.10.24 15:59:49 | 100 | 82,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:59:49 | 100 | 82,52 |
23.10.24 15:59:34 | 100 | 82,52 |
23.10.24 15:59:30 | 100 | 82,53 |
23.10.24 15:58:46 | 100 | 82,54 |
23.10.24 15:58:31 | 100 | 82,53 |
23.10.24 15:58:26 | 100 | 82,55 |
23.10.24 15:58:20 | 100 | 82,54 |
23.10.24 15:58:10 | 100 | 82,55 |
23.10.24 15:57:58 | 100 | 82,56 |
23.10.24 15:57:40 | 100 | 82,59 |
23.10.24 15:56:58 | 100 | 82,59 |
23.10.24 15:56:57 | 100 | 82,59 |
23.10.24 15:56:57 | 100 | 82,59 |
23.10.24 15:56:57 | 100 | 82,59 |
23.10.24 15:56:57 | 100 | 82,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:56:45 | 100 | 82,59 |
23.10.24 15:56:26 | 100 | 82,52 |
23.10.24 15:56:20 | 100 | 82,57 |
23.10.24 15:56:07 | 100 | 82,58 |
23.10.24 15:56:01 | 100 | 82,61 |
23.10.24 15:55:59 | 100 | 82,65 |
23.10.24 15:55:59 | 100 | 82,67 |
23.10.24 15:55:59 | 100 | 82,67 |
23.10.24 15:55:59 | 100 | 82,67 |
23.10.24 15:55:55 | 104 | 82,67 |
23.10.24 15:55:37 | 100 | 82,64 |
23.10.24 15:55:25 | 200 | 82,64 |
23.10.24 15:55:25 | 100 | 82,68 |
23.10.24 15:55:25 | 100 | 82,68 |
23.10.24 15:55:19 | 100 | 82,68 |