Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:22:10 | 100 | 82,34 |
23.10.24 16:22:00 | 100 | 82,33 |
23.10.24 16:21:44 | 100 | 82,30 |
23.10.24 16:21:41 | 100 | 82,30 |
23.10.24 16:21:41 | 100 | 82,30 |
23.10.24 16:21:39 | 100 | 82,28 |
23.10.24 16:21:27 | 100 | 82,30 |
23.10.24 16:21:27 | 100 | 82,30 |
23.10.24 16:21:26 | 100 | 82,30 |
23.10.24 16:21:25 | 4,03 Tsd. | 82,26 |
23.10.24 16:21:21 | 100 | 82,30 |
23.10.24 16:21:20 | 100 | 82,29 |
23.10.24 16:21:20 | 100 | 82,29 |
23.10.24 16:21:20 | 100 | 82,29 |
23.10.24 16:21:20 | 100 | 82,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:21:20 | 123 | 82,30 |
23.10.24 16:21:20 | 100 | 82,30 |
23.10.24 16:21:20 | 100 | 82,30 |
23.10.24 16:21:20 | 100 | 82,30 |
23.10.24 16:21:20 | 100 | 82,30 |
23.10.24 16:21:20 | 100 | 82,31 |
23.10.24 16:21:20 | 100 | 82,31 |
23.10.24 16:21:10 | 100 | 82,30 |
23.10.24 16:21:10 | 100 | 82,30 |
23.10.24 16:21:10 | 100 | 82,30 |
23.10.24 16:21:06 | 100 | 82,30 |
23.10.24 16:21:05 | 100 | 82,34 |
23.10.24 16:21:05 | 100 | 82,34 |
23.10.24 16:21:05 | 112 | 82,34 |
23.10.24 16:20:56 | 100 | 82,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:20:49 | 200 | 82,38 |
23.10.24 16:20:49 | 100 | 82,38 |
23.10.24 16:20:49 | 100 | 82,38 |
23.10.24 16:20:49 | 100 | 82,38 |
23.10.24 16:20:43 | 100 | 82,40 |
23.10.24 16:20:43 | 100 | 82,38 |
23.10.24 16:20:43 | 100 | 82,38 |
23.10.24 16:20:43 | 100 | 82,38 |
23.10.24 16:20:43 | 200 | 82,38 |
23.10.24 16:20:43 | 100 | 82,38 |
23.10.24 16:20:43 | 100 | 82,40 |
23.10.24 16:20:43 | 100 | 82,40 |
23.10.24 16:20:43 | 100 | 82,40 |
23.10.24 16:20:43 | 100 | 82,38 |
23.10.24 16:20:43 | 100 | 82,38 |