Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:38:03 | 100 | 82,44 |
23.10.24 16:38:03 | 162 | 82,45 |
23.10.24 16:38:02 | 100 | 82,45 |
23.10.24 16:38:02 | 100 | 82,45 |
23.10.24 16:38:02 | 100 | 82,44 |
23.10.24 16:38:02 | 100 | 82,44 |
23.10.24 16:38:02 | 100 | 82,46 |
23.10.24 16:38:02 | 100 | 82,44 |
23.10.24 16:38:01 | 100 | 82,44 |
23.10.24 16:38:01 | 100 | 82,44 |
23.10.24 16:37:52 | 100 | 82,45 |
23.10.24 16:37:52 | 100 | 82,44 |
23.10.24 16:37:51 | 100 | 82,46 |
23.10.24 16:37:51 | 100 | 82,47 |
23.10.24 16:37:51 | 100 | 82,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:37:51 | 100 | 82,47 |
23.10.24 16:36:45 | 100 | 82,47 |
23.10.24 16:36:40 | 300 | 82,46 |
23.10.24 16:36:36 | 100 | 82,42 |
23.10.24 16:36:14 | 100 | 82,44 |
23.10.24 16:36:10 | 100 | 82,45 |
23.10.24 16:36:10 | 100 | 82,46 |
23.10.24 16:36:01 | 113 | 82,53 |
23.10.24 16:35:47 | 100 | 82,52 |
23.10.24 16:35:18 | 100 | 82,53 |
23.10.24 16:35:18 | 200 | 82,50 |
23.10.24 16:35:16 | 100 | 82,51 |
23.10.24 16:35:16 | 100 | 82,51 |
23.10.24 16:35:16 | 100 | 82,51 |
23.10.24 16:35:16 | 100 | 82,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:35:16 | 100 | 82,53 |
23.10.24 16:35:14 | 115 | 82,55 |
23.10.24 16:35:13 | 100 | 82,55 |
23.10.24 16:35:13 | 100 | 82,55 |
23.10.24 16:35:13 | 100 | 82,55 |
23.10.24 16:35:13 | 100 | 82,55 |
23.10.24 16:35:11 | 100 | 82,55 |
23.10.24 16:34:57 | 100 | 82,55 |
23.10.24 16:34:50 | 109 | 82,56 |
23.10.24 16:34:50 | 100 | 82,55 |
23.10.24 16:34:47 | 100 | 82,54 |
23.10.24 16:34:46 | 100 | 82,54 |
23.10.24 16:34:46 | 100 | 82,54 |
23.10.24 16:34:33 | 100 | 82,54 |
23.10.24 16:34:31 | 100 | 82,55 |