Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:50:49 | 100 | 82,36 |
23.10.24 16:50:47 | 100 | 82,36 |
23.10.24 16:50:45 | 100 | 82,36 |
23.10.24 16:50:45 | 100 | 82,36 |
23.10.24 16:50:40 | 100 | 82,38 |
23.10.24 16:50:40 | 100 | 82,37 |
23.10.24 16:50:39 | 100 | 82,36 |
23.10.24 16:50:36 | 100 | 82,34 |
23.10.24 16:50:31 | 100 | 82,34 |
23.10.24 16:50:15 | 100 | 82,30 |
23.10.24 16:49:54 | 100 | 82,31 |
23.10.24 16:49:46 | 100 | 82,31 |
23.10.24 16:49:46 | 100 | 82,29 |
23.10.24 16:49:45 | 100 | 82,27 |
23.10.24 16:49:45 | 200 | 82,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:49:45 | 100 | 82,27 |
23.10.24 16:49:45 | 100 | 82,27 |
23.10.24 16:49:45 | 100 | 82,27 |
23.10.24 16:49:45 | 110 | 82,26 |
23.10.24 16:49:41 | 100 | 82,26 |
23.10.24 16:49:41 | 100 | 82,26 |
23.10.24 16:49:41 | 200 | 82,26 |
23.10.24 16:49:40 | 100 | 82,30 |
23.10.24 16:49:40 | 100 | 82,30 |
23.10.24 16:49:40 | 100 | 82,32 |
23.10.24 16:49:30 | 100 | 82,34 |
23.10.24 16:49:22 | 163 | 82,35 |
23.10.24 16:49:19 | 100 | 82,34 |
23.10.24 16:49:19 | 100 | 82,34 |
23.10.24 16:49:16 | 142 | 82,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:49:16 | 100 | 82,35 |
23.10.24 16:49:16 | 100 | 82,37 |
23.10.24 16:49:15 | 100 | 82,38 |
23.10.24 16:49:11 | 100 | 82,37 |
23.10.24 16:49:08 | 100 | 82,37 |
23.10.24 16:49:08 | 100 | 82,37 |
23.10.24 16:49:01 | 100 | 82,40 |
23.10.24 16:48:50 | 100 | 82,44 |
23.10.24 16:48:42 | 110 | 82,47 |
23.10.24 16:48:35 | 100 | 82,44 |
23.10.24 16:48:35 | 100 | 82,43 |
23.10.24 16:48:35 | 200 | 82,44 |
23.10.24 16:48:35 | 100 | 82,44 |
23.10.24 16:48:35 | 100 | 82,43 |
23.10.24 16:48:22 | 100 | 82,41 |